Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dev Clever Holdings Plc LSE:DEV London Ordinary Share GB00BH452L44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -4.62% 8.25 8.00 8.50 8.65 8.25 8.65 583,141 13:25:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 39

Dev Clever (DEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 20208.650.000.0%8.558.65746,200
26 Oct 20208.650.000.0%8.658.651,466,224
23 Oct 20208.650.101.17%8.558.651,562,744
22 Oct 20208.55-0.10-1.16%8.508.6514,390,316
21 Oct 20208.65-0.10-1.14%8.558.753,627,724
20 Oct 20208.750.000.0%8.758.75393,862
19 Oct 20208.75-0.20-2.23%8.758.951,401,675
16 Oct 20208.950.303.47%8.658.952,971,986
15 Oct 20208.65-0.15-1.7%8.658.751,011,177
14 Oct 20208.800.354.14%8.459.056,328,560
13 Oct 20208.45-0.20-2.31%8.458.659,069,885
12 Oct 20208.650.050.58%8.608.802,190,870
09 Oct 20208.600.556.83%8.058.606,010,536
08 Oct 20208.050.050.63%7.658.052,568,591
07 Oct 20208.00-0.25-3.03%8.008.251,033,533
06 Oct 20208.250.405.1%7.858.252,464,160
05 Oct 20207.850.659.03%7.208.155,753,212
02 Oct 20207.20-0.15-2.04%7.357.352,787,929
01 Oct 20207.35-0.40-5.16%7.757.753,170,899
30 Sep 20207.750.101.31%7.657.652,792,700
29 Sep 20207.65-0.20-2.55%7.857.852,666,268
28 Sep 20207.850.000.0%7.857.85600,744
25 Sep 20207.850.000.0%7.857.851,091,153
Download more Dev Clever Holdings Plc Historical Data

Dev Clever Holdings Plc (DEV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.758.758.258.584,358,642-0.50-5.71%
1 Month7.659.057.208.373,587,1390.607.84%
3 Months8.6510.157.208.704,555,831-0.40-4.62%
6 Months5.9510.155.357.894,931,9002.3038.66%
1 Year3.0510.151.054.846,290,2015.20170.49%
3 Years1.62518.001.054.954,471,7416.63407.69%
5 Years1.62518.001.054.954,471,7416.63407.69%
ADVFN Advertorial
Your Recent History
LSE
DEV
Dev Clever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 23:30:06