Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dev Clever Holdings Plc LSE:DEV London Ordinary Share GB00BH452L44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -3.85% 25.00 25.00 26.00 26.90 25.50 26.00 777,554 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.3 -1.1 -22.0 - 148

Dev Clever (DEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 202125.00-1.00-3.85%25.0026.90777,554
13 May 202126.00-1.00-3.7%25.7527.501,507,122
12 May 202127.000.501.89%24.7527.001,645,179
11 May 202126.502.008.16%23.2526.504,612,801
10 May 202124.50-3.75-13.27%24.5028.257,437,072
07 May 202128.251.003.67%26.7528.252,605,944
06 May 202127.25-1.45-5.05%27.2528.501,586,536
05 May 202128.701.204.36%25.2529.254,817,356
04 May 202127.50-2.00-6.78%26.0027.503,880,082
30 Apr 202129.500.000.0%27.0029.505,834,783
29 Apr 202129.502.007.27%26.7529.503,391,661
28 Apr 202127.500.000.0%26.2528.255,142,439
27 Apr 202127.50-3.10-10.13%27.2531.508,709,823
26 Apr 202130.60-2.15-6.56%30.2532.752,305,337
23 Apr 202132.75-1.25-3.68%32.5033.751,166,652
22 Apr 202134.003.009.68%31.5034.002,794,241
21 Apr 202131.00-1.00-3.13%30.7531.502,645,655
20 Apr 202132.00-0.90-2.74%30.5032.504,736,594
19 Apr 202132.90-1.60-4.64%32.2534.501,759,260
16 Apr 202134.50-2.50-6.76%33.7535.254,782,275
15 Apr 202137.001.504.23%33.7537.003,813,272
Download more Dev Clever Holdings Plc Historical Data

Dev Clever Holdings Plc (DEV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0028.2523.2525.923,561,624-2.00-7.41%
1 Month35.0035.2523.2528.913,755,832-10.00-28.57%
3 Months28.5039.2523.2530.844,550,558-3.50-12.28%
6 Months7.1539.256.6522.894,775,63617.85249.65%
1 Year7.8539.255.3515.454,637,94017.15218.47%
3 Years1.62539.251.059.044,521,27923.381,438.46%
5 Years1.62539.251.059.044,521,27923.381,438.46%
ADVFN Advertorial
Your Recent History
LSE
DEV
Dev Clever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 02:35:56