BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,765.58
-0.32%
Gold vs US Dollar
2,639.955
-0.21%
Brent Oil
71.625
-0.62%
Bitcoin
95,922.90
-1.37%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Deutsche Dc Gld (OGLD)

  7. Deutsche Dc Gld (OGLD) Historical

OGLD Deutsche Dc Gld

34.841
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Dc Gld LSE:OGLD London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 34.841
High Price Low Price Open Price Traded Last Trade
553 00:00:00

Deutsche Dc Gld (OGLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202434.8410.000.00%34.84134.841904
28 Nov 202434.8410.000.00%34.84134.84175
27 Nov 202434.8410.000.00%34.84134.841426
26 Nov 202434.8410.000.00%34.84134.841451
25 Nov 202434.8410.000.00%34.84134.841641
22 Nov 202434.8410.000.00%34.84134.841623
21 Nov 202434.8410.000.00%34.84134.841249
20 Nov 202434.8410.000.00%34.84134.841261
19 Nov 202434.8410.000.00%34.84134.841262
18 Nov 202434.8410.000.00%34.84134.8412,319
15 Nov 202434.8410.000.00%34.84134.841106
14 Nov 202434.8410.000.00%34.84134.841677
13 Nov 202434.8410.000.00%34.84134.841794
12 Nov 202434.8410.000.00%34.84134.841179
11 Nov 202434.8410.000.00%34.84134.841803
08 Nov 202434.8410.000.00%34.84134.841222
07 Nov 202434.8410.000.00%34.84134.841367
06 Nov 202434.8410.000.00%34.84134.841784
05 Nov 202434.8410.000.00%34.84134.841158
04 Nov 202434.8410.000.00%34.84134.841226
Download more Deutsche Dc Gld Historical Data

Your Recent History

LSE
OGLD
Deutsche Dc Gld
AQSE
VAPX.GB
Vanguard Ftse Developed ...
BIT
FDHT
Fidelity Digital Health ...
BIT
P1SDN0
BNP Paribas Issuance
LSE
SPMD
Sp500 Mv Usd-d
BIT
P10IW9
Bnp Paribas Issuance
BIT
P1H3Y8
BNP Paribas Issuance
BIT
WBS
Websolute
LSE
GASM
Gas Oil Micro
BIT
P1OYJ3
BNP Paribas Issuance
AMEX
ILF
iShares Latin America 40
BIT
P1LP83
BNP Paribas Issuance
BIT
LOWV
SSgA SPDR S&P 500 Low Vo...
USOTC
PSFT
Powersafe Technology (CE)
BIT
F29873
Vontobel Financial Produ...
BIT
VDCA
Vanguard USD Corporate 1...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98