ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.41
-0.22%
Dow Jones
40,677.27
0.34%
Gold vs US Dollar
2,404.805
0.98%
Brent Oil
78.325
-1.04%
Bitcoin
65,709.05
-1.67%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Deutsche Dc Gld (OGLD)

  7. Deutsche Dc Gld (OGLD) Historical

OGLD Deutsche Dc Gld

34.841
0.00 (0.00%)
30 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Dc Gld LSE:OGLD London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 34.841
High Price Low Price Open Price Traded Last Trade
221 01:00:00

Deutsche Dc Gld (OGLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jul 202434.8410.000.00%34.84134.841456
26 Jul 202434.8410.000.00%34.84134.84148
25 Jul 202434.8410.000.00%34.84134.841123
24 Jul 202434.8410.000.00%34.84134.841486
23 Jul 202434.8410.000.00%34.84134.841387
22 Jul 202434.8410.000.00%34.84134.84197
19 Jul 202434.8410.000.00%34.84134.841450
18 Jul 202434.8410.000.00%34.84134.841696
17 Jul 202434.8410.000.00%34.84134.84110,701
16 Jul 202434.8410.000.00%34.84134.84150
15 Jul 202434.8410.000.00%34.84134.841241
12 Jul 202434.8410.000.00%34.84134.84173
11 Jul 202434.8410.000.00%34.84134.841265
10 Jul 202434.8410.000.00%34.84134.841136
09 Jul 202434.8410.000.00%34.84134.84175
08 Jul 202434.8410.000.00%34.84134.841224
05 Jul 202434.8410.000.00%34.84134.8414,468
04 Jul 202434.8410.000.00%34.84134.84145
03 Jul 202434.8410.000.00%34.84134.84140
02 Jul 202434.8410.000.00%34.84134.841552
01 Jul 202434.8410.000.00%34.84134.841235
Download more Deutsche Dc Gld Historical Data

Your Recent History

LSE
OGLD
Deutsche Dc Gld
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved