ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0URY Denison Mines Corp

0.64
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Denison Mines Corp LSE:0URY London Ordinary Share CA2483561072 DENISON MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.64
High Price Low Price Open Price Shares Traded Last Trade
3,413 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Uranium-radium-vanadium Ores 12.53M 90.38M 0.1014 32.15 2.9B

Denison Mines (0URY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.640.000.00%0.640.644,252
23 May 20240.640.000.00%0.640.644,058
22 May 20240.640.000.00%0.640.641,279
21 May 20240.640.000.00%0.640.6424,447
20 May 20240.640.000.00%0.640.640.00
17 May 20240.640.000.00%0.640.645,217
16 May 20240.640.000.00%0.640.6418,615
15 May 20240.640.000.00%0.640.642,836
14 May 20240.640.000.00%0.640.640.00
13 May 20240.640.000.00%0.640.64100
10 May 20240.640.000.00%0.640.642,914
09 May 20240.640.000.00%0.640.645,781
08 May 20240.640.000.00%0.640.642,791
07 May 20240.640.000.00%0.640.648,481
03 May 20240.640.000.00%0.640.6423,969
02 May 20240.640.000.00%0.640.6412,541
01 May 20240.640.000.00%0.640.648,809
30 Apr 20240.640.000.00%0.640.647,536
29 Apr 20240.640.000.00%0.640.641,000
Download more Denison Mines Corp Historical Data

Denison Mines Corp (0URY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.640.640.648,5090.000.00%
1 Month0.640.640.640.648,3520.000.00%
3 Months0.640.640.640.648,9760.000.00%
6 Months0.640.640.640.6410,4930.000.00%
1 Year0.640.640.640.649,4720.000.00%
3 Years0.640.640.640.647,2770.000.00%
5 Years0.640.640.640.647,6080.000.00%

Your Recent History

Delayed Upgrade Clock