
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Denison Mines Corp | LSE:0URY | London | Ordinary Share | CA2483561072 | DENISON MINES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.64 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,050 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Uranium-radium-vanadium Ores | 4.49M | -91.12M | -0.1017 | -23.40 | 573.26M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 1,950 |
18 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 3,637 |
17 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 20,283 |
16 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 16,825 |
13 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 406 |
12 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
11 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 5,863 |
10 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 13,086 |
09 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 31,148 |
06 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 11,062 |
05 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 11,228 |
04 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 4,737 |
03 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 5,268 |
02 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 8,860 |
30 May 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 13,350 |
29 May 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 172 |
28 May 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 28,183 |
27 May 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 8,699 |
23 May 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 11,921 |
22 May 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 98 |
21 May 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 7,100 |
20 May 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 7,862 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.64 | 0.64 | 0.64 | 0.64 | 8,620 | 0.00 | 0.00% |
1 Month | 0.64 | 0.64 | 0.64 | 0.64 | 10,351 | 0.00 | 0.00% |
3 Months | 0.64 | 0.64 | 0.64 | 0.64 | 9,619 | 0.00 | 0.00% |
6 Months | 0.64 | 0.64 | 0.64 | 0.64 | 11,116 | 0.00 | 0.00% |
1 Year | 0.64 | 0.64 | 0.64 | 0.64 | 8,744 | 0.00 | 0.00% |
3 Years | 0.64 | 0.64 | 0.64 | 0.64 | 7,437 | 0.00 | 0.00% |
5 Years | 0.64 | 0.64 | 0.64 | 0.64 | 6,328 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions