We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Denison Mines Corp | LSE:0URY | London | Ordinary Share | CA2483561072 | DENISON MINES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,050 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Uranium-radium-vanadium Ores | 4.49M | -91.12M | -0.1017 | -23.40 | 573.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 1,950 |
| 18 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 3,637 |
| 17 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 20,283 |
| 16 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 16,825 |
| 13 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 406 |
| 12 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
| 11 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 5,863 |
| 10 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 13,086 |
| 09 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 31,148 |
| 06 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 11,062 |
| 05 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 11,228 |
| 04 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 4,737 |
| 03 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 5,268 |
| 02 Jun 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 8,860 |
| 30 May 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 13,350 |
| 29 May 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 172 |
| 28 May 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 28,183 |
| 27 May 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 8,699 |
| 23 May 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 11,921 |
| 22 May 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 98 |
| 21 May 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 7,100 |
| 20 May 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 7,862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.64 | 0.64 | 0.64 | 8,620 | 0.00 | 0.00% |
| 1 Month | 0.64 | 0.64 | 0.64 | 0.64 | 10,351 | 0.00 | 0.00% |
| 3 Months | 0.64 | 0.64 | 0.64 | 0.64 | 9,619 | 0.00 | 0.00% |
| 6 Months | 0.64 | 0.64 | 0.64 | 0.64 | 11,116 | 0.00 | 0.00% |
| 1 Year | 0.64 | 0.64 | 0.64 | 0.64 | 8,744 | 0.00 | 0.00% |
| 3 Years | 0.64 | 0.64 | 0.64 | 0.64 | 7,437 | 0.00 | 0.00% |
| 5 Years | 0.64 | 0.64 | 0.64 | 0.64 | 6,328 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
