ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0URY Denison Mines Corp

0.64
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Denison Mines Corp LSE:0URY London Ordinary Share CA2483561072 DENISON MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.64
High Price Low Price Open Price Shares Traded Last Trade
1,050 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Uranium-radium-vanadium Ores 4.49M -91.12M -0.1017 -23.40 573.26M

Denison Mines (0URY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 20250.640.000.00%0.640.641,950
18 Jun 20250.640.000.00%0.640.643,637
17 Jun 20250.640.000.00%0.640.6420,283
16 Jun 20250.640.000.00%0.640.6416,825
13 Jun 20250.640.000.00%0.640.64406
12 Jun 20250.640.000.00%0.640.640.00
11 Jun 20250.640.000.00%0.640.645,863
10 Jun 20250.640.000.00%0.640.6413,086
09 Jun 20250.640.000.00%0.640.6431,148
06 Jun 20250.640.000.00%0.640.6411,062
05 Jun 20250.640.000.00%0.640.6411,228
04 Jun 20250.640.000.00%0.640.644,737
03 Jun 20250.640.000.00%0.640.645,268
02 Jun 20250.640.000.00%0.640.648,860
30 May 20250.640.000.00%0.640.6413,350
29 May 20250.640.000.00%0.640.64172
28 May 20250.640.000.00%0.640.6428,183
27 May 20250.640.000.00%0.640.648,699
23 May 20250.640.000.00%0.640.6411,921
22 May 20250.640.000.00%0.640.6498
21 May 20250.640.000.00%0.640.647,100
20 May 20250.640.000.00%0.640.647,862

Denison Mines Corp (0URY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.640.640.648,6200.000.00%
1 Month0.640.640.640.6410,3510.000.00%
3 Months0.640.640.640.649,6190.000.00%
6 Months0.640.640.640.6411,1160.000.00%
1 Year0.640.640.640.648,7440.000.00%
3 Years0.640.640.640.647,4370.000.00%
5 Years0.640.640.640.646,3280.000.00%

Your Recent History

Delayed Upgrade Clock