We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Denison Mines Corp | LSE:0URY | London | Ordinary Share | CA2483561072 | DENISON MINES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Uranium-radium-vanadium Ores | 12.53M | 90.38M | 0.1014 | 19.63 | 570.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 9,481 |
| 13 Mar 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 20,165 |
| 12 Mar 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 52,626 |
| 11 Mar 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 6,600 |
| 10 Mar 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 21,809 |
| 07 Mar 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 10,208 |
| 06 Mar 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 734 |
| 05 Mar 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 5,321 |
| 04 Mar 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 13,499 |
| 03 Mar 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 27,318 |
| 28 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 36,279 |
| 27 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 10,273 |
| 26 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 42,415 |
| 25 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 50,654 |
| 24 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 33,974 |
| 21 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 10,000 |
| 20 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 9,840 |
| 19 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 9,458 |
| 18 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 15,417 |
| 17 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.64 | 0.64 | 0.64 | 22,136 | 0.00 | 0.00% |
| 1 Month | 0.64 | 0.64 | 0.64 | 0.64 | 19,304 | 0.00 | 0.00% |
| 3 Months | 0.64 | 0.64 | 0.64 | 0.64 | 12,635 | 0.00 | 0.00% |
| 6 Months | 0.64 | 0.64 | 0.64 | 0.64 | 9,113 | 0.00 | 0.00% |
| 1 Year | 0.64 | 0.64 | 0.64 | 0.64 | 8,262 | 0.00 | 0.00% |
| 3 Years | 0.64 | 0.64 | 0.64 | 0.64 | 7,173 | 0.00 | 0.00% |
| 5 Years | 0.64 | 0.64 | 0.64 | 0.64 | 5,849 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
