We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Denison Mines Corp | LSE:0URY | London | Ordinary Share | CA2483561072 | DENISON MINES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Uranium-radium-vanadium Ores | 12.53M | 90.38M | 0.1014 | 22.88 | 570.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 18,286 |
| 13 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 600 |
| 12 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 1,214 |
| 11 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 61 |
| 10 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 1,182 |
| 07 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
| 06 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 14,300 |
| 05 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 1,924 |
| 04 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 17,994 |
| 03 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 1,710 |
| 31 Jan 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 5,831 |
| 30 Jan 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 45,724 |
| 29 Jan 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 3,512 |
| 28 Jan 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 43,973 |
| 27 Jan 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 13,279 |
| 24 Jan 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 22,377 |
| 23 Jan 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 4,281 |
| 22 Jan 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 3,314 |
| 21 Jan 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 3,254 |
| 20 Jan 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 1,220 |
| 17 Jan 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 6,584 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.64 | 0.64 | 0.64 | 4,269 | 0.00 | 0.00% |
| 1 Month | 0.64 | 0.64 | 0.64 | 0.64 | 10,202 | 0.00 | 0.00% |
| 3 Months | 0.64 | 0.64 | 0.64 | 0.64 | 7,390 | 0.00 | 0.00% |
| 6 Months | 0.64 | 0.64 | 0.64 | 0.64 | 6,717 | 0.00 | 0.00% |
| 1 Year | 0.64 | 0.64 | 0.64 | 0.64 | 7,598 | 0.00 | 0.00% |
| 3 Years | 0.64 | 0.64 | 0.64 | 0.64 | 6,753 | 0.00 | 0.00% |
| 5 Years | 0.64 | 0.64 | 0.64 | 0.64 | 5,547 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
