ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Denison Mines Corp	LSE:0URY	London	Ordinary Share	CA2483561072	DENISON MINES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
			8,524	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Uranium-radium-vanadium Ores	12.53M	90.38M	0.1014	26.04	570.22M

Denison Mines (0URY) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.64	0.00%	0.64	0.64	8,524
25 Jul 2024	0.64	0.00%	0.64	0.64	18,911
24 Jul 2024	0.64	0.00%	0.64	0.64	10,945
23 Jul 2024	0.64	0.00%	0.64	0.64	4,416
22 Jul 2024	0.64	0.00%	0.64	0.64	74,980
19 Jul 2024	0.64	0.00%	0.64	0.64	9,264
18 Jul 2024	0.64	0.00%	0.64	0.64	23,082
17 Jul 2024	0.64	0.00%	0.64	0.64	1,658
16 Jul 2024	0.64	0.00%	0.64	0.64	18,133
15 Jul 2024	0.64	0.00%	0.64	0.64	4,861
12 Jul 2024	0.64	0.00%	0.64	0.64	10,919
11 Jul 2024	0.64	0.00%	0.64	0.64	816
10 Jul 2024	0.64	0.00%	0.64	0.64	2,291
09 Jul 2024	0.64	0.00%	0.64	0.64	2,838
08 Jul 2024	0.64	0.00%	0.64	0.64	730
05 Jul 2024	0.64	0.00%	0.64	0.64	15
04 Jul 2024	0.64	0.00%	0.64	0.64	0.00
03 Jul 2024	0.64	0.00%	0.64	0.64	0.00
02 Jul 2024	0.64	0.00%	0.64	0.64	1,505
01 Jul 2024	0.64	0.00%	0.64	0.64	0.00
28 Jun 2024	0.64	0.00%	0.64	0.64	0.00
27 Jun 2024	0.64	0.00%	0.64	0.64	5,723

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.64	0.64	0.64	0.64	23,703	0.00%
1 Month	0.64	0.64	0.64	0.64	11,585	0.00%
3 Months	0.64	0.64	0.64	0.64	8,998	0.00%
6 Months	0.64	0.64	0.64	0.64	9,453	0.00%
1 Year	0.64	0.64	0.64	0.64	9,943	0.00%
3 Years	0.64	0.64	0.64	0.64	7,471	0.00%
5 Years	0.64	0.64	0.64	0.64	7,781	0.00%