We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Denison Mines Corp | LSE:0URY | London | Ordinary Share | CA2483561072 | DENISON MINES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Uranium-radium-vanadium Ores | 12.53M | 90.38M | 0.1014 | 30.37 | 570.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 290 |
| 11 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 4,358 |
| 10 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 712 |
| 09 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 17,203 |
| 06 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 1,500 |
| 05 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 1,135 |
| 04 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 3,461 |
| 03 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 5,150 |
| 02 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 4,253 |
| 29 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 3,413 |
| 28 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 850 |
| 27 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 700 |
| 26 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 8,694 |
| 25 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 2,730 |
| 22 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
| 21 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 11,904 |
| 20 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 1,534 |
| 19 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 10,242 |
| 18 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 6,496 |
| 15 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 3,743 |
| 14 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 4,420 |
| 13 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 2,949 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.64 | 0.64 | 0.64 | 4,813 | 0.00 | 0.00% |
| 1 Month | 0.64 | 0.64 | 0.64 | 0.64 | 4,418 | 0.00 | 0.00% |
| 3 Months | 0.64 | 0.64 | 0.64 | 0.64 | 6,509 | 0.00 | 0.00% |
| 6 Months | 0.64 | 0.64 | 0.64 | 0.64 | 6,443 | 0.00 | 0.00% |
| 1 Year | 0.64 | 0.64 | 0.64 | 0.64 | 8,252 | 0.00 | 0.00% |
| 3 Years | 0.64 | 0.64 | 0.64 | 0.64 | 6,434 | 0.00 | 0.00% |
| 5 Years | 0.64 | 0.64 | 0.64 | 0.64 | 5,266 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
