We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Denison Mines Corp | LSE:0URY | London | Ordinary Share | CA2483561072 | DENISON MINES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,110 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Uranium-radium-vanadium Ores | 12.53M | 90.38M | 0.1014 | 27.51 | 2.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 4,110 |
| 20 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 4,542 |
| 19 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 604 |
| 18 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 7,444 |
| 17 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 1,647 |
| 14 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 32 |
| 13 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 1,500 |
| 12 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 14,312 |
| 11 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 12,405 |
| 10 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 3,528 |
| 07 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 3,108 |
| 06 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 2,023 |
| 05 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 2,693 |
| 04 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 11,961 |
| 03 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 4,081 |
| 31 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 10,142 |
| 30 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 4,775 |
| 29 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 50,547 |
| 28 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 3,413 |
| 24 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 4,252 |
| 23 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 4,058 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.64 | 0.64 | 0.64 | 2,854 | 0.00 | 0.00% |
| 1 Month | 0.64 | 0.64 | 0.64 | 0.64 | 7,527 | 0.00 | 0.00% |
| 3 Months | 0.64 | 0.64 | 0.64 | 0.64 | 7,767 | 0.00 | 0.00% |
| 6 Months | 0.64 | 0.64 | 0.64 | 0.64 | 9,712 | 0.00 | 0.00% |
| 1 Year | 0.64 | 0.64 | 0.64 | 0.64 | 9,492 | 0.00 | 0.00% |
| 3 Years | 0.64 | 0.64 | 0.64 | 0.64 | 7,309 | 0.00 | 0.00% |
| 5 Years | 0.64 | 0.64 | 0.64 | 0.64 | 7,657 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
