Denison Mines Share Price History (0URY)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Denison Mines Corp	LSE:0URY	London	Ordinary Share	CA2483561072	DENISON MINES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.64						2,375	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Denison Mines (0URY) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
08 Aug 2022	0.64	0.0%	0.64	0.64	4,916
05 Aug 2022	0.64	0.0%	0.64	0.64	0.00
04 Aug 2022	0.64	0.0%	0.64	0.64	1,881
03 Aug 2022	0.64	0.0%	0.64	0.64	2,036
02 Aug 2022	0.64	0.0%	0.64	0.64	887
01 Aug 2022	0.64	0.0%	0.64	0.64	0.00
29 Jul 2022	0.64	0.0%	0.64	0.64	6,089
28 Jul 2022	0.64	0.0%	0.64	0.64	0.00
27 Jul 2022	0.64	0.0%	0.64	0.64	1,313
26 Jul 2022	0.64	0.0%	0.64	0.64	0.00
25 Jul 2022	0.64	0.0%	0.64	0.64	20
22 Jul 2022	0.64	0.0%	0.64	0.64	1,307
21 Jul 2022	0.64	0.0%	0.64	0.64	0.00
20 Jul 2022	0.64	0.0%	0.64	0.64	0.00
19 Jul 2022	0.64	0.0%	0.64	0.64	0.00
18 Jul 2022	0.64	0.0%	0.64	0.64	0.00
15 Jul 2022	0.64	0.0%	0.64	0.64	3,324
14 Jul 2022	0.64	0.0%	0.64	0.64	3,411
13 Jul 2022	0.64	0.0%	0.64	0.64	0.00
12 Jul 2022	0.64	0.0%	0.64	0.64	2,421
11 Jul 2022	0.64	0.0%	0.64	0.64	750

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.64	0.64	0.64	2,430	0.00	0.0%
1 Month	0.64	0.64	0.64	0.64	2,510	0.00	0.0%
3 Months	0.64	0.64	0.64	0.64	6,412	0.00	0.0%
6 Months	0.64	0.64	0.64	0.64	6,271	0.00	0.0%
1 Year	0.64	0.64	0.64	0.64	6,154	0.00	0.0%
3 Years	0.64	0.64	0.64	0.64	7,195	0.00	0.0%
5 Years	0.61	0.64	0.60	0.639908	7,027	0.03	4.92%