Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Denison Mines Corp LSE:0URY London Ordinary Share CA2483561072 DENISON MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.64 2,375 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Denison Mines (0URY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Aug 20220.640.000.0%0.640.644,916
05 Aug 20220.640.000.0%0.640.640.00
04 Aug 20220.640.000.0%0.640.641,881
03 Aug 20220.640.000.0%0.640.642,036
02 Aug 20220.640.000.0%0.640.64887
01 Aug 20220.640.000.0%0.640.640.00
29 Jul 20220.640.000.0%0.640.646,089
28 Jul 20220.640.000.0%0.640.640.00
27 Jul 20220.640.000.0%0.640.641,313
26 Jul 20220.640.000.0%0.640.640.00
25 Jul 20220.640.000.0%0.640.6420
22 Jul 20220.640.000.0%0.640.641,307
21 Jul 20220.640.000.0%0.640.640.00
20 Jul 20220.640.000.0%0.640.640.00
19 Jul 20220.640.000.0%0.640.640.00
18 Jul 20220.640.000.0%0.640.640.00
15 Jul 20220.640.000.0%0.640.643,324
14 Jul 20220.640.000.0%0.640.643,411
13 Jul 20220.640.000.0%0.640.640.00
12 Jul 20220.640.000.0%0.640.642,421
11 Jul 20220.640.000.0%0.640.64750
Download more Denison Mines Corp Historical Data

Denison Mines Corp (0URY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.640.640.642,4300.000.0%
1 Month0.640.640.640.642,5100.000.0%
3 Months0.640.640.640.646,4120.000.0%
6 Months0.640.640.640.646,2710.000.0%
1 Year0.640.640.640.646,1540.000.0%
3 Years0.640.640.640.647,1950.000.0%
5 Years0.610.640.600.6399087,0270.034.92%
ADVFN Advertorial
Your Recent History
LSE
0URY
Denison Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 22:24:02