Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group LSE:DEMG London Ordinary Share GB0059337583 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.225p 1.15p 1.30p 1.225p 1.225p 1.225p 642,510 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 4.9 -2.1 -0.7 - 6.04

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20181.2250.000.00%1.1251.225897,175
15 Oct 20181.2250.000.00%1.21.22550,000
12 Oct 20181.225+0.03+2.08%1.11.225623,973
11 Oct 20181.2-0.03-2.04%1.21.25330,327
10 Oct 20181.2250.000.00%1.21.225300,950
09 Oct 20181.2250.000.00%1.21.25150,000
08 Oct 20181.225-0.03-2.00%1.2251.3588,962
05 Oct 20181.25+0.02+2.04%1.151.251,977,493
04 Oct 20181.225-0.10-7.55%1.2251.35428,756
03 Oct 20181.3250.000.00%1.251.325693,254
02 Oct 20181.3250.000.00%1.251.325500,000
01 Oct 20181.325+0.02+1.92%1.31.375894,213
28 Sep 20181.30.000.00%1.31.35412,834
27 Sep 20181.3+0.10+8.33%1.11.42,757,823
26 Sep 20181.2-0.03-2.04%1.21.252,009,705
25 Sep 20181.225+0.11+9.87%1.11.2254,194,552
24 Sep 20181.115-0.31-21.75%1.051.415,162,279
21 Sep 20181.425-0.10-6.56%1.4251.555,161,846
20 Sep 20181.525-0.03-1.61%1.5251.67510,089,741
19 Sep 20181.55+0.35+29.17%1.21.612,821,148
18 Sep 20181.2-0.05-4.00%1.21.351,405,181
17 Sep 20181.25-0.18-12.28%1.251.4752,642,147
Download more Deltex Medical Group Historical Data

Deltex Medical Group (DEMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.251.11.221350k897k440k0-
1 Month1.21.6751.051.341550k15M3M0.0252.08%
3 Months0.8251.6750.71.16867k26M3M0.448.48%
6 Months1.4251.6750.71.18064k26M2M-0.2-14.04%
1 Year2.6252.8750.71.328640036M2M-1.4-53.33%
3 Years4.3756.250.72.01686536M760k-3.15-72.00%
5 Years16.12517.1250.73.94696536M633k-14.9-92.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 18:03:50