Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Deltex Medical Group Plc | LSE:DEMG | London | Ordinary Share | GB0059337583 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 0.07 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.075 | 0.075 | 1,617,266 | 10:21:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electromedical Apparatus | 1.78M | -1.28M | -0.0007 | -1.00 | 1.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 4,927,439 |
| 19 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 640,465 |
| 18 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 15 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 7,532,592 |
| 14 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 1,695,183 |
| 13 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 717,900 |
| 12 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 1,423,644 |
| 11 Nov 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 6,071,208 |
| 08 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 251,228 |
| 07 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 87,157 |
| 06 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 971,948 |
| 05 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 486 |
| 04 Nov 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 1,782,847 |
| 01 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 5,500,000 |
| 31 Oct 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 3,250,202 |
| 30 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 2,440,813 |
| 29 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 1,057,825 |
| 28 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 27,313 |
| 25 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 44,171 |
| 24 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 23 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 20,197 |
| 22 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 636,826 |
| 21 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 21,865 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.075 | 0.08167 | 2,959,136 | -0.005 | -5.88% |
| 1 Month | 0.105 | 0.105 | 0.075 | 0.088256 | 1,921,121 | -0.025 | -23.81% |
| 3 Months | 0.135 | 0.135 | 0.075 | 0.103639 | 1,919,683 | -0.055 | -40.74% |
| 6 Months | 0.115 | 0.19 | 0.075 | 0.123243 | 2,477,102 | -0.035 | -30.43% |
| 1 Year | 0.15 | 0.19 | 0.075 | 0.131597 | 2,911,221 | -0.07 | -46.67% |
| 3 Years | 1.55 | 1.55 | 0.075 | 0.256972 | 2,060,726 | -1.47 | -94.84% |
| 5 Years | 1.075 | 2.75 | 0.075 | 0.476111 | 1,464,152 | -0.995 | -92.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
