ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DEMG Deltex Medical Group Plc

0.115
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group Plc LSE:DEMG London Ordinary Share GB0059337583 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.115 0.11 0.12
High Price Low Price Open Price Shares Traded Last Trade
0.115 0.115 0.115 558,951 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electromedical Apparatus 2.48M -1.15M -0.0006 -1.83 2.03M

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20240.1150.000.00%0.1150.115558,951
29 Feb 20240.115-0.015-11.54%0.110.136,008,708
28 Feb 20240.130.000.00%0.130.1355,201
27 Feb 20240.130.000.00%0.130.13441,941
26 Feb 20240.130.000.00%0.130.133,331,617
23 Feb 20240.13-0.005-3.70%0.130.1352,600,261
22 Feb 20240.135-0.005-3.57%0.1350.141,564,042
21 Feb 20240.14-0.005-3.45%0.140.145918,807
20 Feb 20240.1450.000.00%0.1450.1453,424
19 Feb 20240.1450.000.00%0.1450.1451,544,403
16 Feb 20240.1450.000.00%0.1450.145185,410
15 Feb 20240.1450.000.00%0.1450.145100,000
14 Feb 20240.1450.000.00%0.1450.145749,460
13 Feb 20240.1450.000.00%0.1450.14512,946
12 Feb 20240.1450.000.00%0.1450.145432,003
09 Feb 20240.1450.000.00%0.1450.145487,635
08 Feb 20240.145-0.005-3.33%0.1450.15394,772
07 Feb 20240.150.000.00%0.150.154,000
06 Feb 20240.150.000.00%0.150.15376,640
05 Feb 20240.150.000.00%0.150.15779,224
Download more Deltex Medical Group Plc Historical Data

Deltex Medical Group Plc (DEMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1350.110.1227532,487,546-0.02-14.81%
1 Month0.150.150.110.1309331,025,578-0.035-23.33%
3 Months0.160.170.110.1579443,239,698-0.045-28.13%
6 Months0.190.190.110.163252,618,726-0.075-39.47%
1 Year1.151.550.110.2445424,573,495-1.04-90.00%
3 Years2.002.200.110.3970061,794,464-1.89-94.25%
5 Years1.602.750.110.6951481,351,862-1.49-92.81%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com