Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group LSE:DEMG London Ordinary Share GB0059337583 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.30p 1.25p 1.35p 1.30p 1.30p 1.30p 5,277 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 4.9 -2.1 -0.7 - 6.38

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.30.000.00%1.31.35,277
24 May 20181.30.000.00%1.31.3550,000
23 May 20181.3+0.03+1.96%1.2751.3445,500
22 May 20181.275+0.02+2.00%1.2751.27511,981,863
21 May 20181.250.000.00%1.251.275992,124
18 May 20181.250.000.00%1.251.35844,741
17 May 20181.25-0.05-3.85%1.251.31,244,767
16 May 20181.30.000.00%1.2751.40
15 May 20181.30.000.00%1.2751.3256,382
14 May 20181.30.000.00%1.251.3258,604
11 May 20181.30.000.00%1.251.4873,835
10 May 20181.30.000.00%1.2751.3598,747
09 May 20181.3-0.10-7.14%1.2251.44,112,330
08 May 20181.4+0.02+1.82%1.351.4538,629
04 May 20181.375-0.03-1.79%1.351.425180,202
03 May 20181.40.000.00%1.41.40
02 May 20181.40.000.00%1.351.4106,000
01 May 20181.40.000.00%1.351.4334,199
30 Apr 20181.40.000.00%1.41.45743,141
27 Apr 20181.40.000.00%1.351.425,638
Download more Deltex Medical Group Historical Data

Deltex Medical Group (DEMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.351.251.272750k12M3M0.054.00%
1 Month1.41.451.2251.288726k12M1M-0.1-7.14%
3 Months1.4251.551.1751.339926k12M1M-0.125-8.77%
6 Months2.3752.751.0251.47023k36M2M-1.075-45.26%
1 Year3.6254.3751.0251.697040036M1M-2.325-64.14%
3 Years6.6257.251.0252.71976536M506k-5.325-80.38%
5 Years1418.3751.0255.83836536M505k-12.7-90.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 01:32:45