Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group LSE:DEMG London Ordinary Share GB0059337583 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.95p 0.90p 1.00p 0.95p 0.95p 0.95p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 4.9 -2.1 -0.7 - 4.68

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.950.000.00%0.951250,000
17 Jan 20190.950.000.00%0.95160,000
16 Jan 20190.950.000.00%0.95110,000
15 Jan 20190.950.000.00%0.95163,000
14 Jan 20190.950.000.00%0.951213,970
11 Jan 20190.950.000.00%0.951.050
10 Jan 20190.950.000.00%0.90.9593,654
09 Jan 20190.950.000.00%0.90.950
08 Jan 20190.950.000.00%0.90.95102,553
07 Jan 20190.95+0.05+5.56%0.90.95380,000
04 Jan 20190.90.000.00%0.850.94,216
03 Jan 20190.90.000.00%0.90.950
02 Jan 20190.90.000.00%0.8750.95342,449
31 Dec 20180.90.000.00%0.8750.951,421
28 Dec 20180.90.000.00%0.90.95136,364
27 Dec 20180.90.000.00%0.850.9105,775
24 Dec 20180.90.000.00%0.8750.9521,005
21 Dec 20180.90.000.00%0.90.950
Download more Deltex Medical Group Historical Data

Deltex Medical Group (DEMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9510.950.950010k250k119k0-
1 Month0.910.850.93291k380k127k0.055.56%
3 Months1.251.40.851.18171k4M433k-0.3-24.00%
6 Months11.6750.71.17041k26M2M-0.05-5.00%
1 Year1.5251.6750.71.22711k26M1M-0.575-37.70%
3 Years5.55.750.71.90786536M775k-4.55-82.73%
5 Years13.515.1250.73.31106536M625k-12.55-92.96%
Your Recent History
LSE
DEMG
Deltex Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:46:58