Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group Plc LSE:DEMG London Ordinary Share GB0059337583 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.30 1.20 1.40 1.30 1.30 1.30 0.00 07:38:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 5.0 -1.3 -0.3 - 7

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20201.300.000.0%1.251.45877,949
25 Feb 20201.300.000.0%1.301.45120,617
24 Feb 20201.300.054.0%1.251.45546,677
21 Feb 20201.25-0.08-5.66%1.251.45722,976
20 Feb 20201.3250.000.0%1.3251.4551,293
19 Feb 20201.3250.000.0%1.3251.35110,925
18 Feb 20201.3250.000.0%1.301.35128,531
17 Feb 20201.3250.053.92%1.2751.35257,660
14 Feb 20201.2750.000.0%1.2751.45894,005
13 Feb 20201.2750.000.0%1.2751.455,022
12 Feb 20201.275-0.03-1.92%1.2751.4590,000
11 Feb 20201.30-0.03-1.89%1.301.4550,000
10 Feb 20201.325-0.03-1.85%1.3251.55613,232
07 Feb 20201.350.000.0%1.351.5580,000
06 Feb 20201.350.000.0%1.351.55236,436
05 Feb 20201.350.000.0%1.351.5590,385
04 Feb 20201.350.000.0%1.351.35338,485
03 Feb 20201.35-0.03-1.82%1.351.55170,138
31 Jan 20201.375-0.03-1.79%1.3751.55255,000
30 Jan 20201.400.000.0%1.401.55601,100
29 Jan 20201.400.000.0%1.401.5597,047
28 Jan 20201.400.000.0%1.401.55616,936
27 Jan 20201.400.000.0%1.401.55509,940
Download more Deltex Medical Group Plc Historical Data

Deltex Medical Group Plc (DEMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3251.451.251.28463,902-0.025-1.89%
1 Month1.401.551.251.31312,022-0.10-7.14%
3 Months1.1251.651.0751.29753,5980.17515.56%
6 Months1.401.651.051.25635,519-0.10-7.14%
1 Year1.4252.001.051.42788,492-0.125-8.77%
3 Years4.004.3750.701.47968,026-2.70-67.5%
5 Years3.508.250.702.14712,912-2.20-62.86%
Your Recent History
LSE
DEMG
Deltex Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 08:59:58