ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,171.22
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Deltex Medical Group Plc (DEMG)

  7. Deltex Medical Group Plc (DEMG) Historical

DEMG Deltex Medical Group Plc

0.08
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group Plc LSE:DEMG London Ordinary Share GB0059337583 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.08 0.07 0.09
High Price Low Price Open Price Shares Traded Last Trade
0.08 0.08 0.08 5,000 07:30:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electromedical Apparatus 1.78M -1.28M -0.0007 -1.14 1.52M

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20240.080.000.00%0.080.085,000
12 Dec 20240.080.000.00%0.080.08659
11 Dec 20240.080.000.00%0.080.081,000,873
10 Dec 20240.080.000.00%0.080.0895,112
09 Dec 20240.080.000.00%0.080.08119
06 Dec 20240.080.000.00%0.080.0870,066
05 Dec 20240.080.000.00%0.080.082,550,171
04 Dec 20240.080.000.00%0.080.081,406,777
03 Dec 20240.080.000.00%0.080.081,614,094
02 Dec 20240.080.000.00%0.080.080.00
29 Nov 20240.080.000.00%0.080.08325,359
28 Nov 20240.080.000.00%0.080.08700,000
27 Nov 20240.080.000.00%0.080.080.00
26 Nov 20240.080.000.00%0.080.08105,150
25 Nov 20240.080.000.00%0.080.083,652,888
22 Nov 20240.080.000.00%0.080.080.00
21 Nov 20240.080.0056.67%0.0750.084,367,266
20 Nov 20240.075-0.01-11.76%0.0750.0854,927,439
19 Nov 20240.0850.000.00%0.0850.085640,465
18 Nov 20240.0850.000.00%0.0850.0850.00
15 Nov 20240.0850.000.00%0.0850.0857,532,592
14 Nov 20240.0850.000.00%0.0850.0851,695,183
Download more Deltex Medical Group Plc Historical Data

Deltex Medical Group Plc (DEMG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.080.08233,3660.000.00%
1 Month0.0850.0850.0750.080561,449,452-0.005-5.88%
3 Months0.120.120.0750.0961781,842,536-0.04-33.33%
6 Months0.1050.190.0750.122461,950,951-0.025-23.81%
1 Year0.1650.190.0750.1221882,422,861-0.085-51.52%
3 Years1.451.550.0750.2541332,071,492-1.37-94.48%
5 Years1.1252.750.0750.4708571,474,256-1.05-92.89%

Your Recent History

LSE
DEMG
Deltex Medical
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved