Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group Plc LSE:DEMG London Ordinary Share GB0059337583 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.15 1.10 1.20 1.15 1.15 1.15 110,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 5.0 -1.3 -0.3 - 6

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 20191.15-0.03-2.13%1.151.350.00
13 Nov 20191.1750.000.0%1.151.175125,000
12 Nov 20191.1750.032.17%1.151.35228,169
11 Nov 20191.150.000.0%1.151.35100,000
08 Nov 20191.150.000.0%1.151.35887,341
07 Nov 20191.150.000.0%1.151.35500,000
06 Nov 20191.15-0.08-6.12%1.151.351,589,649
05 Nov 20191.2250.000.0%1.2251.375334,344
04 Nov 20191.225-0.03-2.0%1.2251.3751,008,669
01 Nov 20191.250.086.38%1.1751.35858,113
31 Oct 20191.1750.054.44%1.1251.352,520,000
30 Oct 20191.1250.000.0%1.0751.35512,035
29 Oct 20191.1250.000.0%1.1251.35111,111
28 Oct 20191.1250.000.0%1.1251.350.00
25 Oct 20191.1250.054.65%1.051.125158,538
24 Oct 20191.0750.000.0%1.051.075287,548
23 Oct 20191.075-0.03-2.27%1.051.10190,000
22 Oct 20191.100.000.0%1.051.1022,909
21 Oct 20191.100.000.0%1.051.1011,863
18 Oct 20191.100.000.0%1.0751.2535,392
17 Oct 20191.100.000.0%1.0751.25371,457
16 Oct 20191.100.032.33%1.0751.25100,000
15 Oct 20191.0750.022.38%1.051.25399,742
Download more Deltex Medical Group Plc Historical Data

Deltex Medical Group Plc (DEMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1751.351.151.16335,128-0.025-2.13%
1 Month1.101.3751.051.17526,7050.054.55%
3 Months1.451.651.051.22602,866-0.30-20.69%
6 Months1.352.001.051.49869,982-0.20-14.81%
1 Year1.2252.000.851.41756,338-0.075-6.12%
3 Years4.3754.3750.701.54929,697-3.23-73.71%
5 Years7.1258.3750.702.31706,439-5.98-83.86%
Your Recent History
LSE
DEMG
Deltex Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 22:54:40