Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group LSE:DEMG London Ordinary Share GB0059337583 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.065p +8.55% 0.825p 0.80p 0.85p 0.825p 0.76p 0.76p 3,032,000 15:57:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 4.9 -2.1 -0.7 - 4.06

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20180.825+0.065+8.55%0.760.8251,032,000
20 Aug 20180.76-0.02-2.56%0.760.86712,735
17 Aug 20180.780.000.00%0.780.86414,000
16 Aug 20180.78-0.015-1.89%0.770.841,420,474
15 Aug 20180.795-0.03-3.64%0.7316,144,962
14 Aug 20180.8250.000.00%0.8251116,594
13 Aug 20180.8250.000.00%0.7750.825203,011
10 Aug 20180.8250.000.00%0.825122,000
09 Aug 20180.825-0.025-2.94%0.8250.85317,065
08 Aug 20180.85-0.05-5.56%0.851.0256,823
07 Aug 20180.90.000.00%0.9122,000
06 Aug 20180.90.000.00%0.90.9307,380
03 Aug 20180.9+0.05+5.88%0.851615,091
02 Aug 20180.850.000.00%0.850.85610,519
01 Aug 20180.850.000.00%0.850.85500,000
31 Jul 20180.850.000.00%0.80.851,307,821
30 Jul 20180.850.000.00%0.80.852,424,634
27 Jul 20180.85+0.025+3.03%0.70.854,805,528
26 Jul 20180.8250.000.00%0.750.82512,803,440
25 Jul 20180.825-0.175-17.50%0.77519,191,903
24 Jul 201810.000.00%11270,000
23 Jul 201810.000.00%11300,540
Download more Deltex Medical Group Historical Data

Deltex Medical Group (DEMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.82510.730.7894117k6M2M0-
1 Month11.0250.70.82617k13M2M-0.175-17.50%
3 Months1.31.40.70.92324k13M1M-0.475-36.54%
6 Months1.4251.550.71.16834k13M1M-0.6-42.11%
1 Year3.1253.250.71.407740036M1M-2.3-73.60%
3 Years5.8756.250.72.29806536M575k-5.05-85.96%
5 Years16.62517.8750.74.77506536M529k-15.8-95.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180822 02:04:09