We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Deltex Medical Group Plc | LSE:DEMG | London | Ordinary Share | GB0059337583 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 0.13 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 3,105,300 | 11:17:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electromedical Apparatus | 1.78M | -1.28M | -0.0007 | -2.00 | 2.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 3,105,300 |
| 25 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 5,000 |
| 24 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 3,000,000 |
| 23 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 435,000 |
| 22 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 364,846 |
| 19 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 1,050,432 |
| 18 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,335,345 |
| 17 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 15,110 |
| 16 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 2,000 |
| 15 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 27,977 |
| 12 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 2,718,701 |
| 11 Jul 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 1,845,380 |
| 10 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 338,962 |
| 09 Jul 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 227,517 |
| 08 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 841,492 |
| 05 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 3,778,785 |
| 04 Jul 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.165 | 10,504,234 |
| 03 Jul 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 7,717,331 |
| 02 Jul 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1,286,515 |
| 01 Jul 2024 | 0.17 | 0.015 | 9.68% | 0.155 | 0.19 | 16,731,466 |
| 28 Jun 2024 | 0.155 | 0.01 | 6.90% | 0.145 | 0.155 | 6,911,184 |
| 27 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 2,423,126 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.15 | 0.145 | 0.15 | 971,056 | 0.00 | 0.00% |
| 1 Month | 0.145 | 0.19 | 0.145 | 0.158588 | 2,956,864 | 0.00 | 0.00% |
| 3 Months | 0.125 | 0.19 | 0.104 | 0.129449 | 4,823,651 | 0.02 | 16.00% |
| 6 Months | 0.16 | 0.19 | 0.095 | 0.124532 | 3,431,150 | -0.015 | -9.38% |
| 1 Year | 0.25 | 0.32 | 0.095 | 0.191194 | 5,470,471 | -0.105 | -42.00% |
| 3 Years | 1.75 | 1.75 | 0.095 | 0.282775 | 2,382,518 | -1.61 | -91.71% |
| 5 Years | 1.45 | 2.75 | 0.095 | 0.526594 | 1,628,127 | -1.31 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
