Deltex Medical Group Plc Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Deltex Medical Group Plc	LSE:DEMG	London	Ordinary Share	GB0059337583	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.024	0.008	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Electromedical Apparatus	1.78M	-1.28M	-0.0007	-0.29	455.05k

Deltex Medical (DEMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0.00
13 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0.00
12 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0.00
11 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0.00
10 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0.00
07 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0.00
06 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0.00
05 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0.00
04 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0.00
03 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0.00
28 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0.00
27 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0.00
26 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0.00
25 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0.00
24 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0.00
21 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0.00
20 Feb 2025	0.024	-0.011	-31.43%	0.024	0.035	272,371,866
19 Feb 2025	0.035	0.0075	27.27%	0.0275	0.05	6,072,448
18 Feb 2025	0.0275	-0.0075	-21.43%	0.025	0.035	15,841,269
17 Feb 2025	0.035	-0.0025	-6.67%	0.035	0.035	26,661,940

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.024	0.024	0.00	0.00	0.00	0.00%
1 Month	0.0375	0.05	0.024	0.025877	16,851,826	-0.0135	-36.00%
3 Months	0.085	0.085	0.024	0.037291	20,860,509	-0.061	-71.76%
6 Months	0.12	0.12	0.024	0.043149	10,354,194	-0.096	-80.00%
1 Year	0.115	0.19	0.024	0.062863	6,854,675	-0.091	-79.13%
3 Years	1.20	1.55	0.024	0.142893	3,616,206	-1.18	-98.00%
5 Years	1.10	2.75	0.024	0.286437	2,388,996	-1.08	-97.82%