Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group LSE:DEMG London Ordinary Share GB0059337583 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 73,778 07:50:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 5.5 -2.5 -0.9 - 10.18

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20173.250.000.00%3.253.25159,797
22 Sep 20173.25+0.13+4.00%3.253.25125,122
21 Sep 20173.125+0.25+8.70%3.1253.1251,185,026
20 Sep 20172.8750.000.00%2.8752.87537,943
19 Sep 20172.8750.000.00%2.8752.87510,058
18 Sep 20172.8750.000.00%2.8752.87550,000
15 Sep 20172.8750.000.00%2.8752.875281,817
14 Sep 20172.8750.000.00%2.8752.87517,762
13 Sep 20172.8750.000.00%2.8752.8751,722
12 Sep 20172.8750.000.00%2.8752.8751,716,016
11 Sep 20172.8750.000.00%2.8752.875265,984
08 Sep 20172.8750.000.00%2.8752.87510,000
07 Sep 20172.8750.000.00%2.8752.875149,417
06 Sep 20172.8750.000.00%2.8752.87530,050
05 Sep 20172.8750.000.00%2.8752.875127,027
04 Sep 20172.8750.000.00%2.8752.875263,993
01 Sep 20172.8750.000.00%2.8752.875155,000
31 Aug 20172.8750.000.00%2.8752.8750
30 Aug 20172.8750.000.00%2.8752.87585,993
29 Aug 20172.875-0.25-8.00%2.8753.125438,489
Download more Deltex Medical Group Historical Data

Deltex Medical Group (DEMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8753.252.8753.140610k1M304k0.37513.04%
1 Month3.1253.252.8752.953902M256k0.1254.00%
3 Months3.87542.8753.250503M271k-0.625-16.13%
6 Months3.754.3752.8753.531403M246k-0.5-13.33%
1 Year5.1255.252.8753.796303M228k-1.875-36.59%
3 Years8.759.252.8754.902005M342k-5.5-62.86%
5 Years23.75272.8759.529507M373k-20.5-86.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 16:45:45