
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dantax A/s | LSE:0E3J | London | Ordinary Share | DK0015205637 | DANTAX ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 308.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radio,tv,cons Electr Stores | 27.21M | 13.04M | 43.4667 | 7.09 | 92.4M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
19 Jun 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
18 Jun 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
17 Jun 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
16 Jun 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
13 Jun 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
12 Jun 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
11 Jun 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
10 Jun 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
09 Jun 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
06 Jun 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
05 Jun 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
04 Jun 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
03 Jun 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
02 Jun 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
30 May 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
29 May 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
28 May 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
27 May 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
23 May 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 308.00 | 308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 308.00 | 308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 308.00 | 308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 308.00 | 308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 308.00 | 308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 308.00 | 308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 308.00 | 308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions