We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cykel Ai Plc | LSE:CYK | London | Ordinary Share | GB00BJ9MHH56 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 4.90% | 3.00 | 2.90 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 2.85 | 2.85 | 6,138,863 | 11:52:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | 170k | 0.0004 | 75.00 | 11.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2.86 | -0.02 | -0.69% | 2.85 | 2.90 | 1,985,896 |
| 18 Mar 2025 | 2.88 | -0.07 | -2.37% | 2.85 | 2.95 | 1,095,432 |
| 17 Mar 2025 | 2.95 | -0.07 | -2.32% | 2.95 | 3.01 | 1,730,934 |
| 14 Mar 2025 | 3.02 | -0.01 | -0.33% | 2.96 | 3.03 | 2,222,078 |
| 13 Mar 2025 | 3.03 | 0.00 | 0.00% | 3.00 | 3.03 | 983,781 |
| 12 Mar 2025 | 3.03 | -0.09 | -2.88% | 2.95 | 3.03 | 2,574,476 |
| 11 Mar 2025 | 3.12 | -0.03 | -0.95% | 3.00 | 3.15 | 3,412,431 |
| 10 Mar 2025 | 3.15 | -0.01 | -0.32% | 3.15 | 3.16 | 1,200,803 |
| 07 Mar 2025 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 2,687,646 |
| 06 Mar 2025 | 3.16 | -0.10 | -3.07% | 3.16 | 3.18 | 956,072 |
| 05 Mar 2025 | 3.26 | 0.10 | 3.16% | 3.15 | 3.26 | 2,479,564 |
| 04 Mar 2025 | 3.16 | 0.10 | 3.27% | 3.16 | 3.23 | 2,899,041 |
| 03 Mar 2025 | 3.06 | -0.16 | -4.97% | 3.06 | 3.30 | 2,484,984 |
| 28 Feb 2025 | 3.22 | -0.03 | -0.92% | 3.20 | 3.25 | 1,508,419 |
| 27 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.18 | 3.30 | 2,112,685 |
| 26 Feb 2025 | 3.25 | 0.10 | 3.17% | 3.25 | 3.30 | 2,825,275 |
| 25 Feb 2025 | 3.15 | -0.03 | -0.94% | 3.10 | 3.17 | 2,248,075 |
| 24 Feb 2025 | 3.18 | 0.13 | 4.26% | 3.05 | 3.18 | 2,273,043 |
| 21 Feb 2025 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 963,810 |
| 20 Feb 2025 | 3.05 | -0.05 | -1.61% | 3.05 | 3.10 | 594,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.03 | 3.15 | 2.85 | 2.95 | 1,603,624 | -0.03 | -0.99% |
| 1 Month | 3.10 | 3.30 | 2.85 | 3.11 | 1,961,958 | -0.10 | -3.23% |
| 3 Months | 3.40 | 4.75 | 2.75 | 3.27 | 2,993,721 | -0.40 | -11.76% |
| 6 Months | 5.75 | 6.00 | 2.75 | 3.63 | 2,220,518 | -2.75 | -47.83% |
| 1 Year | 5.50 | 8.25 | 2.75 | 4.04 | 1,782,305 | -2.50 | -45.45% |
| 3 Years | 5.50 | 8.25 | 2.75 | 4.04 | 1,782,305 | -2.50 | -45.45% |
| 5 Years | 5.50 | 8.25 | 2.75 | 4.04 | 1,782,305 | -2.50 | -45.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
