We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cykel Ai Plc | LSE:CYK | London | Ordinary Share | GB00BJ9MHH56 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.86% | 3.40 | 3.30 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.54 | 3.40 | 3.40 | 1,080,591 | 08:00:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | 170k | 0.0004 | 137.50 | 14.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.40 | -0.10 | -2.86% | 3.40 | 3.54 | 1,080,591 |
| 23 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.40 | 3.55 | 1,718,241 |
| 20 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.40 | 3.60 | 761,550 |
| 19 Dec 2024 | 3.50 | 0.30 | 9.38% | 3.10 | 3.50 | 2,428,868 |
| 18 Dec 2024 | 3.20 | 0.10 | 3.23% | 3.05 | 3.33 | 1,842,330 |
| 17 Dec 2024 | 3.10 | -0.90 | -22.50% | 3.10 | 4.00 | 3,902,858 |
| 16 Dec 2024 | 4.00 | 0.40 | 11.11% | 3.75 | 4.00 | 2,622,560 |
| 13 Dec 2024 | 3.60 | -0.30 | -7.69% | 3.60 | 4.20 | 3,908,191 |
| 12 Dec 2024 | 3.90 | -0.28 | -6.70% | 3.90 | 4.25 | 3,495,952 |
| 11 Dec 2024 | 4.18 | 0.00 | 0.00% | 4.10 | 4.39 | 5,382,782 |
| 10 Dec 2024 | 4.18 | 0.28 | 7.18% | 3.55 | 4.18 | 2,506,597 |
| 09 Dec 2024 | 3.90 | -0.28 | -6.70% | 3.90 | 4.40 | 5,155,240 |
| 06 Dec 2024 | 4.18 | -0.34 | -7.52% | 3.85 | 4.85 | 6,810,365 |
| 05 Dec 2024 | 4.52 | 0.96 | 26.97% | 3.70 | 4.52 | 6,652,275 |
| 04 Dec 2024 | 3.56 | 0.46 | 14.84% | 3.05 | 3.70 | 3,377,887 |
| 03 Dec 2024 | 3.10 | -0.28 | -8.28% | 2.90 | 3.48 | 1,639,966 |
| 02 Dec 2024 | 3.38 | -0.12 | -3.43% | 3.25 | 3.50 | 1,992,445 |
| 29 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.25 | 3.50 | 1,863,248 |
| 28 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.20 | 3.50 | 2,911,956 |
| 27 Nov 2024 | 3.50 | 0.26 | 8.02% | 3.25 | 3.50 | 1,619,023 |
| 26 Nov 2024 | 3.24 | -0.30 | -8.47% | 3.15 | 3.71 | 2,203,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 4.00 | 3.05 | 3.30 | 2,130,769 | -0.35 | -9.33% |
| 1 Month | 3.65 | 4.85 | 2.90 | 3.80 | 3,139,792 | -0.25 | -6.85% |
| 3 Months | 5.125 | 5.75 | 2.90 | 4.02 | 1,572,279 | -1.73 | -33.66% |
| 6 Months | 5.50 | 8.25 | 2.90 | 4.93 | 1,226,820 | -2.10 | -38.18% |
| 1 Year | 5.50 | 8.25 | 2.90 | 4.93 | 1,226,820 | -2.10 | -38.18% |
| 3 Years | 5.50 | 8.25 | 2.90 | 4.93 | 1,226,820 | -2.10 | -38.18% |
| 5 Years | 5.50 | 8.25 | 2.90 | 4.93 | 1,226,820 | -2.10 | -38.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
