PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cyanconnode Holdings Plc | LSE:CYAN | London | Ordinary Share | GB00BF93WP34 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 4.84% | 3.25 | 3.10 | 3.40 | 3.25 | 3.10 | 3.10 | 524,736 | 10:36:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 4.5 | -6.3 | -4.3 | - | 6 |
Cyanconnode (CYAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2020 | 3.25 | 0.15 | 4.84% | 3.10 | 3.25 | 524,736 |
| 20 Jan 2020 | 3.10 | 0.00 | 0.0% | 3.10 | 3.15 | 340,739 |
| 17 Jan 2020 | 3.10 | 0.00 | 0.0% | 3.10 | 3.25 | 864,912 |
| 16 Jan 2020 | 3.10 | -0.20 | -6.06% | 3.10 | 3.45 | 2,082,441 |
| 15 Jan 2020 | 3.30 | 0.30 | 10.0% | 2.95 | 3.30 | 2,335,566 |
| 14 Jan 2020 | 3.00 | 0.05 | 1.69% | 2.95 | 3.15 | 901,554 |
| 13 Jan 2020 | 2.95 | -0.25 | -7.81% | 2.95 | 3.35 | 1,791,118 |
| 10 Jan 2020 | 3.20 | 0.25 | 8.47% | 3.00 | 3.375 | 1,733,337 |
| 09 Jan 2020 | 2.95 | 0.05 | 1.72% | 2.90 | 3.00 | 2,075,347 |
| 08 Jan 2020 | 2.90 | 0.10 | 3.57% | 2.80 | 2.95 | 1,049,971 |
| 07 Jan 2020 | 2.80 | -0.15 | -5.08% | 2.80 | 3.05 | 1,555,318 |
| 06 Jan 2020 | 2.95 | -0.03 | -0.84% | 2.95 | 3.375 | 3,871,369 |
| 03 Jan 2020 | 2.975 | -0.13 | -4.03% | 2.90 | 3.10 | 3,339,611 |
| 02 Jan 2020 | 3.10 | -0.13 | -3.88% | 2.85 | 3.35 | 3,212,204 |
| 31 Dec 2019 | 3.225 | -0.18 | -5.15% | 3.15 | 3.70 | 6,613,153 |
| 30 Dec 2019 | 3.40 | 1.30 | 61.9% | 2.30 | 3.975 | 37,460,964 |
| 27 Dec 2019 | 2.10 | 0.20 | 10.53% | 1.90 | 2.20 | 714,949 |
| 24 Dec 2019 | 1.90 | 0.00 | 0.0% | 1.90 | 1.925 | 162,681 |
| 23 Dec 2019 | 1.90 | -0.10 | -5.0% | 1.90 | 2.025 | 1,698,475 |
Cyanconnode Holdings Plc (CYAN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.45 | 2.95 | 3.16 | 1,305,042 | 0.30 | 10.17% |
| 1 Month | 1.90 | 3.975 | 1.90 | 3.23 | 4,123,837 | 1.35 | 71.05% |
| 3 Months | 4.15 | 4.15 | 1.45 | 2.62 | 3,167,135 | -0.90 | -21.69% |
| 6 Months | 5.00 | 5.70 | 1.45 | 2.84 | 1,614,872 | -1.75 | -35.0% |
| 1 Year | 9.75 | 10.00 | 1.45 | 3.46 | 974,236 | -6.50 | -66.67% |
| 3 Years | 40.50 | 1,515.50 | 1.45 | 32.76 | 7,592,570 | -37.25 | -91.98% |
| 5 Years | 55.00 | 1,515.50 | 1.45 | 39.37 | 14,320,394 | -51.75 | -94.09% |
