Share Name Share Symbol Market Type Share ISIN Share Description
Cyanconnode Holdings Plc LSE:CYAN London Ordinary Share GB00BF93WP34 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -2.13% 2.30 2.10 2.50 2.40 2.30 2.35 1,477,210 15:11:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 4.5 -6.3 -4.3 - 4

Cyanconnode (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20192.350.156.82%2.202.554,158,956
19 Nov 20192.20-0.15-6.38%2.152.351,485,423
18 Nov 20192.35-0.15-6.0%2.352.502,028,128
15 Nov 20192.50-0.10-3.85%2.402.704,953,675
14 Nov 20192.600.104.0%2.252.602,764,131
13 Nov 20192.50-0.05-1.96%2.502.60420,141
12 Nov 20192.550.3013.33%2.102.556,463,706
11 Nov 20192.250.000.0%2.252.30381,460
08 Nov 20192.250.000.0%2.252.30373,540
07 Nov 20192.25-0.20-8.16%2.252.501,701,041
06 Nov 20192.450.083.16%2.302.502,959,039
05 Nov 20192.375-0.13-5.0%2.1752.553,747,210
04 Nov 20192.500.000.0%2.502.554,800,728
01 Nov 20192.500.052.04%2.302.6513,553,804
31 Oct 20192.45-1.60-39.51%2.402.9012,737,465
30 Oct 20194.050.000.0%4.054.15126,330
29 Oct 20194.05-0.10-2.41%4.054.15562,896
28 Oct 20194.15-0.05-1.19%4.154.20352,035
25 Oct 20194.20-0.10-2.33%4.154.25181,247
24 Oct 20194.30-0.20-4.44%4.254.50615,397
23 Oct 20194.50-0.10-2.17%4.504.60326,329
22 Oct 20194.60-0.10-2.13%4.604.851,152,937
21 Oct 20194.700.306.82%4.404.754,342,406
Download more Cyanconnode Holdings Plc Historical Data

Cyanconnode Holdings Plc (CYAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.702.152.433,078,063-0.20-8.0%
1 Month4.504.502.102.513,218,318-2.20-48.89%
3 Months4.205.702.102.961,387,009-1.90-45.24%
6 Months5.707.102.103.39781,646-3.40-59.65%
1 Year9.7512.252.105.03585,571-7.45-76.41%
3 Years41.001,515.502.1034.278,477,918-38.70-94.39%
5 Years47.001,515.502.1040.2214,676,523-44.70-95.11%
Your Recent History
LSE
CYAN
Cyanconnod..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 18:39:57