We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cyanconnode Holdings Plc | LSE:CYAN | London | Ordinary Share | GB00BF93WP34 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.65% | 7.60 | 7.50 | 7.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.65 | 7.60 | 7.65 | 659,529 | 11:21:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 11.73M | -2.41M | -0.0074 | -10.27 | 24.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.60 | -0.05 | -0.65% | 7.60 | 7.65 | 659,529 |
| 25 Jul 2024 | 7.65 | -0.55 | -6.71% | 7.55 | 8.30 | 1,471,722 |
| 24 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 23 Jul 2024 | 8.20 | 0.05 | 0.61% | 8.20 | 8.20 | 59,650 |
| 22 Jul 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 283,462 |
| 19 Jul 2024 | 8.15 | 0.20 | 2.52% | 7.95 | 8.15 | 83,880 |
| 18 Jul 2024 | 7.95 | 0.05 | 0.63% | 7.90 | 7.95 | 182,081 |
| 17 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 359,235 |
| 16 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 273,726 |
| 15 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 272,731 |
| 12 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 336,524 |
| 11 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 24,450 |
| 10 Jul 2024 | 7.90 | 0.05 | 0.64% | 7.85 | 7.90 | 187,286 |
| 09 Jul 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 58,908 |
| 08 Jul 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 401,469 |
| 05 Jul 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 284,671 |
| 04 Jul 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.90 | 412,537 |
| 03 Jul 2024 | 7.85 | -0.05 | -0.63% | 7.85 | 7.90 | 284,428 |
| 02 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 253,721 |
| 01 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 72,321 |
| 28 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 228,285 |
| 27 Jun 2024 | 7.90 | -0.05 | -0.63% | 7.90 | 7.95 | 186,635 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.30 | 7.55 | 7.76 | 474,679 | -0.50 | -6.17% |
| 1 Month | 7.90 | 8.30 | 7.55 | 7.84 | 291,110 | -0.30 | -3.80% |
| 3 Months | 8.30 | 8.35 | 7.55 | 8.03 | 321,880 | -0.70 | -8.43% |
| 6 Months | 11.25 | 14.25 | 7.40 | 9.02 | 507,955 | -3.65 | -32.44% |
| 1 Year | 14.50 | 17.75 | 7.20 | 10.04 | 452,349 | -6.90 | -47.59% |
| 3 Years | 10.25 | 29.25 | 7.20 | 14.25 | 368,013 | -2.65 | -25.85% |
| 5 Years | 4.95 | 29.25 | 1.40 | 8.16 | 584,248 | 2.65 | 53.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
