PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cyanconnode Holdings Plc | LSE:CYAN | London | Ordinary Share | GB00BF93WP34 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05 | -2.13% | 2.30 | 2.10 | 2.50 | 2.40 | 2.30 | 2.35 | 1,477,210 | 15:11:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 4.5 | -6.3 | -4.3 | - | 4 |
Cyanconnode (CYAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2019 | 2.35 | 0.15 | 6.82% | 2.20 | 2.55 | 4,158,956 |
| 19 Nov 2019 | 2.20 | -0.15 | -6.38% | 2.15 | 2.35 | 1,485,423 |
| 18 Nov 2019 | 2.35 | -0.15 | -6.0% | 2.35 | 2.50 | 2,028,128 |
| 15 Nov 2019 | 2.50 | -0.10 | -3.85% | 2.40 | 2.70 | 4,953,675 |
| 14 Nov 2019 | 2.60 | 0.10 | 4.0% | 2.25 | 2.60 | 2,764,131 |
| 13 Nov 2019 | 2.50 | -0.05 | -1.96% | 2.50 | 2.60 | 420,141 |
| 12 Nov 2019 | 2.55 | 0.30 | 13.33% | 2.10 | 2.55 | 6,463,706 |
| 11 Nov 2019 | 2.25 | 0.00 | 0.0% | 2.25 | 2.30 | 381,460 |
| 08 Nov 2019 | 2.25 | 0.00 | 0.0% | 2.25 | 2.30 | 373,540 |
| 07 Nov 2019 | 2.25 | -0.20 | -8.16% | 2.25 | 2.50 | 1,701,041 |
| 06 Nov 2019 | 2.45 | 0.08 | 3.16% | 2.30 | 2.50 | 2,959,039 |
| 05 Nov 2019 | 2.375 | -0.13 | -5.0% | 2.175 | 2.55 | 3,747,210 |
| 04 Nov 2019 | 2.50 | 0.00 | 0.0% | 2.50 | 2.55 | 4,800,728 |
| 01 Nov 2019 | 2.50 | 0.05 | 2.04% | 2.30 | 2.65 | 13,553,804 |
| 31 Oct 2019 | 2.45 | -1.60 | -39.51% | 2.40 | 2.90 | 12,737,465 |
| 30 Oct 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.15 | 126,330 |
| 29 Oct 2019 | 4.05 | -0.10 | -2.41% | 4.05 | 4.15 | 562,896 |
| 28 Oct 2019 | 4.15 | -0.05 | -1.19% | 4.15 | 4.20 | 352,035 |
| 25 Oct 2019 | 4.20 | -0.10 | -2.33% | 4.15 | 4.25 | 181,247 |
| 24 Oct 2019 | 4.30 | -0.20 | -4.44% | 4.25 | 4.50 | 615,397 |
| 23 Oct 2019 | 4.50 | -0.10 | -2.17% | 4.50 | 4.60 | 326,329 |
| 22 Oct 2019 | 4.60 | -0.10 | -2.13% | 4.60 | 4.85 | 1,152,937 |
| 21 Oct 2019 | 4.70 | 0.30 | 6.82% | 4.40 | 4.75 | 4,342,406 |
Cyanconnode Holdings Plc (CYAN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.70 | 2.15 | 2.43 | 3,078,063 | -0.20 | -8.0% |
| 1 Month | 4.50 | 4.50 | 2.10 | 2.51 | 3,218,318 | -2.20 | -48.89% |
| 3 Months | 4.20 | 5.70 | 2.10 | 2.96 | 1,387,009 | -1.90 | -45.24% |
| 6 Months | 5.70 | 7.10 | 2.10 | 3.39 | 781,646 | -3.40 | -59.65% |
| 1 Year | 9.75 | 12.25 | 2.10 | 5.03 | 585,571 | -7.45 | -76.41% |
| 3 Years | 41.00 | 1,515.50 | 2.10 | 34.27 | 8,477,918 | -38.70 | -94.39% |
| 5 Years | 47.00 | 1,515.50 | 2.10 | 40.22 | 14,676,523 | -44.70 | -95.11% |
