We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cyanconnode Holdings Plc | LSE:CYAN | London | Ordinary Share | GB00BF93WP34 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 11.76% | 14.25 | 14.00 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.25 | 12.75 | 12.75 | 3,318,603 | 15:34:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 18.73M | -3.83M | -0.0107 | -13.32 | 45.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 14.25 | 1.50 | 11.76% | 12.75 | 14.25 | 3,318,603 |
| 06 Feb 2025 | 12.75 | 0.50 | 4.08% | 12.25 | 12.75 | 1,219,479 |
| 05 Feb 2025 | 12.25 | 0.15 | 1.24% | 12.10 | 12.25 | 3,467,793 |
| 04 Feb 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.25 | 1,544,236 |
| 03 Feb 2025 | 12.10 | 0.60 | 5.22% | 11.25 | 12.10 | 2,244,979 |
| 31 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.25 | 11.50 | 773,619 |
| 30 Jan 2025 | 11.50 | -0.13 | -1.08% | 11.50 | 11.75 | 1,062,965 |
| 29 Jan 2025 | 11.625 | 0.88 | 8.14% | 10.75 | 11.625 | 656,094 |
| 28 Jan 2025 | 10.75 | -0.25 | -2.27% | 10.75 | 11.00 | 322,717 |
| 27 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 32,255 |
| 24 Jan 2025 | 11.00 | -0.25 | -2.22% | 11.00 | 11.25 | 210,222 |
| 23 Jan 2025 | 11.25 | 0.00 | 0.00% | 11.25 | 11.75 | 285,580 |
| 22 Jan 2025 | 11.25 | -0.15 | -1.32% | 11.25 | 11.65 | 1,160,959 |
| 21 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 270,209 |
| 20 Jan 2025 | 11.40 | -0.35 | -2.98% | 11.40 | 11.75 | 1,082,150 |
| 17 Jan 2025 | 11.75 | 1.00 | 9.30% | 10.75 | 11.75 | 3,524,985 |
| 16 Jan 2025 | 10.75 | 1.60 | 17.49% | 9.15 | 10.75 | 2,166,291 |
| 15 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1,526,392 |
| 14 Jan 2025 | 9.15 | 0.15 | 1.67% | 8.90 | 9.15 | 811,784 |
| 13 Jan 2025 | 9.00 | -0.05 | -0.55% | 9.00 | 9.05 | 600,537 |
| 10 Jan 2025 | 9.05 | -0.10 | -1.09% | 9.05 | 9.15 | 917,417 |
| 09 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 3,211 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 14.25 | 11.25 | 12.19 | 1,850,021 | 2.75 | 23.91% |
| 1 Month | 9.15 | 14.25 | 8.90 | 11.32 | 1,194,033 | 5.10 | 55.74% |
| 3 Months | 10.125 | 14.25 | 8.80 | 10.58 | 778,388 | 4.13 | 40.74% |
| 6 Months | 8.10 | 14.25 | 7.65 | 10.19 | 791,016 | 6.15 | 75.93% |
| 1 Year | 12.25 | 14.25 | 7.40 | 9.57 | 666,316 | 2.00 | 16.33% |
| 3 Years | 20.50 | 25.75 | 7.20 | 12.12 | 434,365 | -6.25 | -30.49% |
| 5 Years | 2.80 | 29.25 | 1.40 | 10.25 | 499,152 | 11.45 | 408.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
