ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CYAN Cyanconnode Holdings Plc

8.125
0.00 (0.00%)
18 Jul 2025 - Closed
Share Name Share Symbol Market Type Share ISIN Share Description
Cyanconnode Holdings Plc LSE:CYAN London Ordinary Share GB00BF93WP34 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.125 7.75 8.50
High Price Low Price Open Price Shares Traded Last Trade
8.125 8.125 8.125 116 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 18.73M -3.83M -0.0107 -7.59 29.16M

Cyanconnode (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jul 20258.1250.000.00%8.1258.125116
17 Jul 20258.1250.000.00%8.1258.12576,897
16 Jul 20258.1250.000.00%8.1258.1251,969,253
15 Jul 20258.1250.000.00%8.1258.125305,000
14 Jul 20258.1250.000.00%8.1258.1254,000
11 Jul 20258.1250.000.00%8.1258.125427,358
10 Jul 20258.1250.000.00%8.1258.125473,565
09 Jul 20258.1250.000.00%8.1258.125170,876
08 Jul 20258.1250.000.00%8.1258.125217,756
07 Jul 20258.1250.000.00%8.1258.125184,921
04 Jul 20258.1250.384.84%7.758.12574,280
03 Jul 20257.750.000.00%7.757.7513,112
02 Jul 20257.750.000.00%7.757.75175,909
01 Jul 20257.750.000.00%7.757.7560,224
30 Jun 20257.750.131.64%7.6257.751,036,977
27 Jun 20257.6250.000.00%7.6257.625301,241
26 Jun 20257.6250.000.00%7.6257.62546,732
25 Jun 20257.6250.131.67%7.507.625333,531
24 Jun 20257.500.000.00%7.507.5023,530
23 Jun 20257.500.000.00%7.507.50111,153
20 Jun 20257.500.000.00%7.257.50644,209

Cyanconnode Holdings Plc (CYAN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.1258.1258.1258.13556,5020.000.00%
1 Month7.508.1257.257.93332,5260.6258.33%
3 Months11.1511.157.257.83457,132-3.03-27.13%
6 Months11.7514.757.2511.18608,900-3.63-30.85%
1 Year7.9014.757.2510.35685,3790.2252.85%
3 Years12.2525.757.2011.59471,288-4.13-33.67%
5 Years4.4529.253.4011.26486,1643.6882.58%

Your Recent History

Delayed Upgrade Clock