We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cyanconnode Holdings Plc | LSE:CYAN | London | Ordinary Share | GB00BF93WP34 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.25 | 14.00 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.25 | 14.25 | 14.25 | 520,651 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 18.73M | -3.83M | -0.0107 | -13.32 | 51.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 270,651 |
| 27 Feb 2025 | 14.25 | 0.25 | 1.79% | 14.00 | 14.25 | 714,726 |
| 26 Feb 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 15,000 |
| 25 Feb 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.25 | 226,243 |
| 24 Feb 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.25 | 2,448,262 |
| 21 Feb 2025 | 14.00 | 0.50 | 3.70% | 13.50 | 14.00 | 444,085 |
| 20 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.25 | 13.50 | 1,751,875 |
| 19 Feb 2025 | 13.50 | -0.50 | -3.57% | 13.25 | 14.00 | 566,500 |
| 18 Feb 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 108,038 |
| 17 Feb 2025 | 14.00 | 0.50 | 3.70% | 13.50 | 14.00 | 244,297 |
| 14 Feb 2025 | 13.50 | 0.25 | 1.89% | 13.25 | 13.50 | 245,855 |
| 13 Feb 2025 | 13.25 | -0.50 | -3.64% | 13.25 | 13.75 | 489,581 |
| 12 Feb 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 163,200 |
| 11 Feb 2025 | 13.75 | -0.75 | -5.17% | 13.75 | 14.50 | 632,749 |
| 10 Feb 2025 | 14.50 | 0.25 | 1.75% | 14.00 | 14.75 | 1,238,212 |
| 07 Feb 2025 | 14.25 | 1.50 | 11.76% | 12.75 | 14.25 | 3,318,603 |
| 06 Feb 2025 | 12.75 | 0.50 | 4.08% | 12.25 | 12.75 | 1,219,479 |
| 05 Feb 2025 | 12.25 | 0.15 | 1.24% | 12.10 | 12.25 | 3,467,793 |
| 04 Feb 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.25 | 1,544,236 |
| 03 Feb 2025 | 12.10 | 0.60 | 5.22% | 11.25 | 12.10 | 2,244,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 14.25 | 13.50 | 14.05 | 769,663 | 0.75 | 5.56% |
| 1 Month | 11.50 | 14.75 | 11.25 | 13.22 | 1,092,867 | 2.75 | 23.91% |
| 3 Months | 9.60 | 14.75 | 8.80 | 11.76 | 750,794 | 4.65 | 48.44% |
| 6 Months | 8.20 | 14.75 | 7.65 | 10.72 | 844,114 | 6.05 | 73.78% |
| 1 Year | 12.875 | 14.75 | 7.40 | 9.81 | 694,976 | 1.38 | 10.68% |
| 3 Years | 14.50 | 25.75 | 7.20 | 12.16 | 442,624 | -0.25 | -1.72% |
| 5 Years | 2.50 | 29.25 | 1.40 | 10.44 | 501,598 | 11.75 | 470.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
