Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cyanconnode Holdings Plc LSE:CYAN London Ordinary Share GB00BF93WP34 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 -3.23% 4.50 4.30 4.70 4.65 4.50 4.65 194,334 11:48:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 4.5 -6.3 -4.3 - 8

Cyanconnode (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 20204.65-0.35-7.0%4.655.00839,517
09 Jul 20205.000.306.38%4.755.302,121,227
08 Jul 20204.701.2536.23%3.454.902,591,069
07 Jul 20203.45-0.40-10.39%3.453.851,611,547
06 Jul 20203.850.000.0%3.853.85176,000
03 Jul 20203.85-0.20-4.94%3.804.051,134,373
02 Jul 20204.05-0.15-3.57%4.054.20445,994
01 Jul 20204.200.000.0%4.204.20432,687
30 Jun 20204.20-0.10-2.33%4.154.30515,511
29 Jun 20204.30-0.15-3.37%4.304.45319,029
26 Jun 20204.450.153.49%4.304.45342,801
25 Jun 20204.30-0.05-1.15%4.204.45283,960
24 Jun 20204.35-0.20-4.4%4.304.55436,166
23 Jun 20204.55-0.10-2.15%4.354.65675,120
22 Jun 20204.650.8020.78%3.854.702,812,179
19 Jun 20203.850.5014.93%3.404.103,293,141
18 Jun 20203.350.258.06%3.103.35428,450
17 Jun 20203.100.155.08%2.953.10474,858
16 Jun 20202.950.000.0%2.952.95491,199
15 Jun 20202.950.051.72%2.902.95684,262
Download more Cyanconnode Holdings Plc Historical Data

Cyanconnode Holdings Plc (CYAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.855.303.454.491,467,8720.6516.88%
1 Month2.905.302.904.191,005,4551.6055.17%
3 Months1.755.301.403.16938,4322.75157.14%
6 Months3.205.301.402.98754,7251.3040.63%
1 Year6.256.251.402.891,169,643-1.75-28.0%
3 Years32.001,515.501.4027.813,367,475-27.50-85.94%
5 Years41.001,515.501.4037.7812,227,222-36.50-89.02%
ADVFN Advertorial
Your Recent History
LSE
CYAN
Cyanconnod..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 11:28:32