PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cyanconnode Holdings Plc | LSE:CYAN | London | Ordinary Share | GB00BF93WP34 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.80 | 1.70 | 1.90 | 1.80 | 1.80 | 1.80 | 2,345,107 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 4.5 | -6.3 | -4.3 | - | 3 |
Cyanconnode (CYAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 1.80 | 0.00 | 0.0% | 1.80 | 1.80 | 473,813 |
| 31 Mar 2020 | 1.80 | -0.15 | -7.69% | 1.80 | 1.95 | 409,228 |
| 30 Mar 2020 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 23,213 |
| 27 Mar 2020 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 36,541 |
| 26 Mar 2020 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1,029,381 |
| 25 Mar 2020 | 1.95 | 0.05 | 2.63% | 1.95 | 2.00 | 255,000 |
| 24 Mar 2020 | 1.90 | -0.30 | -13.64% | 1.90 | 2.20 | 484,922 |
| 23 Mar 2020 | 2.20 | 0.20 | 10.0% | 2.00 | 2.20 | 1,229,494 |
| 20 Mar 2020 | 2.00 | -0.10 | -4.76% | 2.00 | 2.10 | 61,562 |
| 19 Mar 2020 | 2.10 | 0.00 | 0.0% | 2.00 | 2.10 | 29,120 |
| 18 Mar 2020 | 2.10 | -0.05 | -2.33% | 2.10 | 2.15 | 22,675 |
| 17 Mar 2020 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 15,467 |
| 16 Mar 2020 | 2.15 | -0.08 | -3.37% | 2.15 | 2.225 | 108,727 |
| 13 Mar 2020 | 2.225 | -0.03 | -1.11% | 2.225 | 2.25 | 96,361 |
| 12 Mar 2020 | 2.25 | -0.03 | -1.1% | 2.25 | 2.275 | 130,294 |
| 11 Mar 2020 | 2.275 | 0.00 | 0.0% | 2.275 | 2.275 | 4,000 |
| 10 Mar 2020 | 2.275 | 0.00 | 0.0% | 2.275 | 2.275 | 90,429 |
| 09 Mar 2020 | 2.275 | -0.28 | -10.78% | 2.275 | 2.50 | 527,133 |
| 06 Mar 2020 | 2.55 | -0.10 | -3.77% | 2.55 | 2.65 | 227,439 |
| 05 Mar 2020 | 2.65 | 0.00 | 0.0% | 2.65 | 2.65 | 13,174 |
| 04 Mar 2020 | 2.65 | 0.00 | 0.0% | 2.65 | 2.65 | 566 |
| 03 Mar 2020 | 2.65 | 0.20 | 8.16% | 2.45 | 2.65 | 1,010,657 |
| 02 Mar 2020 | 2.45 | 0.00 | 0.0% | 2.45 | 2.55 | 32,340 |
Cyanconnode Holdings Plc (CYAN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.80 | 1.88 | 394,435 | -0.15 | -7.69% |
| 1 Month | 2.65 | 2.65 | 1.80 | 2.06 | 263,399 | -0.85 | -32.08% |
| 3 Months | 2.90 | 3.65 | 1.80 | 2.90 | 654,954 | -1.10 | -37.93% |
| 6 Months | 4.55 | 4.85 | 1.45 | 2.72 | 1,695,899 | -2.75 | -60.44% |
| 1 Year | 6.20 | 7.20 | 1.45 | 3.20 | 1,034,859 | -4.40 | -70.97% |
| 3 Years | 35.00 | 1,515.50 | 1.45 | 31.13 | 6,044,801 | -33.20 | -94.86% |
| 5 Years | 47.00 | 1,515.50 | 1.45 | 38.66 | 13,810,288 | -45.20 | -96.17% |
