Share Name Share Symbol Market Type Share ISIN Share Description
Cyanconnode Holdings Plc LSE:CYAN London Ordinary Share GB00BF93WP34 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.15 4.84% 3.25 3.10 3.40 3.25 3.10 3.10 524,736 10:36:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 4.5 -6.3 -4.3 - 6

Cyanconnode (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20203.250.154.84%3.103.25524,736
20 Jan 20203.100.000.0%3.103.15340,739
17 Jan 20203.100.000.0%3.103.25864,912
16 Jan 20203.10-0.20-6.06%3.103.452,082,441
15 Jan 20203.300.3010.0%2.953.302,335,566
14 Jan 20203.000.051.69%2.953.15901,554
13 Jan 20202.95-0.25-7.81%2.953.351,791,118
10 Jan 20203.200.258.47%3.003.3751,733,337
09 Jan 20202.950.051.72%2.903.002,075,347
08 Jan 20202.900.103.57%2.802.951,049,971
07 Jan 20202.80-0.15-5.08%2.803.051,555,318
06 Jan 20202.95-0.03-0.84%2.953.3753,871,369
03 Jan 20202.975-0.13-4.03%2.903.103,339,611
02 Jan 20203.10-0.13-3.88%2.853.353,212,204
31 Dec 20193.225-0.18-5.15%3.153.706,613,153
30 Dec 20193.401.3061.9%2.303.97537,460,964
27 Dec 20192.100.2010.53%1.902.20714,949
24 Dec 20191.900.000.0%1.901.925162,681
23 Dec 20191.90-0.10-5.0%1.902.0251,698,475
Download more Cyanconnode Holdings Plc Historical Data

Cyanconnode Holdings Plc (CYAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.953.452.953.161,305,0420.3010.17%
1 Month1.903.9751.903.234,123,8371.3571.05%
3 Months4.154.151.452.623,167,135-0.90-21.69%
6 Months5.005.701.452.841,614,872-1.75-35.0%
1 Year9.7510.001.453.46974,236-6.50-66.67%
3 Years40.501,515.501.4532.767,592,570-37.25-91.98%
5 Years55.001,515.501.4539.3714,320,394-51.75-94.09%
Your Recent History
LSE
CYAN
Cyanconnod..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 01:40:39