We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cyanconnode Holdings Plc | LSE:CYAN | London | Ordinary Share | GB00BF93WP34 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.125 | 7.75 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.125 | 8.125 | 8.125 | 116 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 18.73M | -3.83M | -0.0107 | -7.59 | 29.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 116 |
| 17 Jul 2025 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 76,897 |
| 16 Jul 2025 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 1,969,253 |
| 15 Jul 2025 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 305,000 |
| 14 Jul 2025 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 4,000 |
| 11 Jul 2025 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 427,358 |
| 10 Jul 2025 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 473,565 |
| 09 Jul 2025 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 170,876 |
| 08 Jul 2025 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 217,756 |
| 07 Jul 2025 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 184,921 |
| 04 Jul 2025 | 8.125 | 0.38 | 4.84% | 7.75 | 8.125 | 74,280 |
| 03 Jul 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 13,112 |
| 02 Jul 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 175,909 |
| 01 Jul 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 60,224 |
| 30 Jun 2025 | 7.75 | 0.13 | 1.64% | 7.625 | 7.75 | 1,036,977 |
| 27 Jun 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 301,241 |
| 26 Jun 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 46,732 |
| 25 Jun 2025 | 7.625 | 0.13 | 1.67% | 7.50 | 7.625 | 333,531 |
| 24 Jun 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 23,530 |
| 23 Jun 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 111,153 |
| 20 Jun 2025 | 7.50 | 0.00 | 0.00% | 7.25 | 7.50 | 644,209 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.125 | 8.125 | 8.125 | 8.13 | 556,502 | 0.00 | 0.00% |
| 1 Month | 7.50 | 8.125 | 7.25 | 7.93 | 332,526 | 0.625 | 8.33% |
| 3 Months | 11.15 | 11.15 | 7.25 | 7.83 | 457,132 | -3.03 | -27.13% |
| 6 Months | 11.75 | 14.75 | 7.25 | 11.18 | 608,900 | -3.63 | -30.85% |
| 1 Year | 7.90 | 14.75 | 7.25 | 10.35 | 685,379 | 0.225 | 2.85% |
| 3 Years | 12.25 | 25.75 | 7.20 | 11.59 | 471,288 | -4.13 | -33.67% |
| 5 Years | 4.45 | 29.25 | 3.40 | 11.26 | 486,164 | 3.68 | 82.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
