PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cyanconnode Holdings Plc | LSE:CYAN | London | Ordinary Share | GB00BF93WP34 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 3.85% | 4.05 | 3.90 | 4.20 | 4.05 | 3.90 | 3.90 | 943,979 | 10:29:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 2.5 | -6.2 | -3.3 | - | 7 |
Cyanconnode (CYAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2020 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 212,619 |
| 23 Nov 2020 | 3.90 | 0.00 | 0.0% | 3.90 | 3.95 | 351,150 |
| 20 Nov 2020 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 440,362 |
| 19 Nov 2020 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 54,972 |
| 18 Nov 2020 | 3.90 | -0.15 | -3.7% | 3.80 | 4.05 | 1,920,296 |
| 17 Nov 2020 | 4.05 | -0.10 | -2.41% | 4.05 | 4.15 | 78,026 |
| 16 Nov 2020 | 4.15 | -0.20 | -4.6% | 4.15 | 4.35 | 984,965 |
| 13 Nov 2020 | 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 20,790 |
| 12 Nov 2020 | 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 38,665 |
| 11 Nov 2020 | 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 51,941 |
| 10 Nov 2020 | 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 88,453 |
| 09 Nov 2020 | 4.35 | -0.35 | -7.45% | 4.25 | 4.70 | 800,800 |
| 06 Nov 2020 | 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 44,773 |
| 05 Nov 2020 | 4.70 | -0.05 | -1.05% | 4.70 | 4.75 | 185,460 |
| 04 Nov 2020 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 1,929 |
| 03 Nov 2020 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 5,878 |
| 02 Nov 2020 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 60,324 |
| 30 Oct 2020 | 4.75 | -0.15 | -3.06% | 4.75 | 4.90 | 261,717 |
| 29 Oct 2020 | 4.90 | 0.00 | 0.0% | 4.85 | 4.90 | 94,182 |
| 28 Oct 2020 | 4.90 | -0.35 | -6.67% | 4.90 | 5.25 | 1,276,144 |
| 27 Oct 2020 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 124,892 |
| 26 Oct 2020 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 333,626 |
Cyanconnode Holdings Plc (CYAN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.05 | 3.80 | 3.90 | 595,880 | 0.00 | 0.0% |
| 1 Month | 5.25 | 5.25 | 3.80 | 4.26 | 348,672 | -1.20 | -22.86% |
| 3 Months | 4.40 | 5.70 | 3.40 | 4.87 | 565,566 | -0.35 | -7.95% |
| 6 Months | 1.625 | 5.70 | 1.625 | 4.13 | 708,874 | 2.43 | 149.23% |
| 1 Year | 2.15 | 5.70 | 1.40 | 3.19 | 986,218 | 1.90 | 88.37% |
| 3 Years | 24.25 | 25.75 | 1.40 | 5.54 | 645,663 | -20.20 | -83.3% |
| 5 Years | 33.50 | 1,515.50 | 1.40 | 38.03 | 11,022,487 | -29.45 | -87.91% |
