Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cyanconnode Holdings Plc | LSE:CYAN | London | Ordinary Share | GB00BF93WP34 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.15 | 9.80 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 10.15 | 10.15 | 72,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 18.73M | -3.83M | -0.0107 | -9.49 | 36.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 957,871 |
| 21 Nov 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 1,601,010 |
| 20 Nov 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 4,402,347 |
| 19 Nov 2024 | 10.15 | 0.10 | 1.00% | 10.05 | 10.15 | 3,000,263 |
| 18 Nov 2024 | 10.05 | 0.25 | 2.55% | 9.80 | 10.05 | 112,683 |
| 15 Nov 2024 | 9.80 | -0.33 | -3.21% | 9.80 | 10.125 | 1,492,892 |
| 14 Nov 2024 | 10.125 | 0.00 | 0.00% | 10.125 | 10.125 | 294,186 |
| 13 Nov 2024 | 10.125 | 0.00 | 0.00% | 10.125 | 10.125 | 664,792 |
| 12 Nov 2024 | 10.125 | 0.00 | 0.00% | 10.125 | 10.125 | 3,715,967 |
| 11 Nov 2024 | 10.125 | -0.40 | -3.80% | 10.125 | 10.525 | 409,743 |
| 08 Nov 2024 | 10.525 | -1.10 | -9.46% | 10.30 | 11.375 | 2,143,541 |
| 07 Nov 2024 | 11.625 | -0.13 | -1.06% | 11.625 | 11.75 | 258,034 |
| 06 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 17,496 |
| 05 Nov 2024 | 11.75 | -0.40 | -3.29% | 11.70 | 12.15 | 283,758 |
| 04 Nov 2024 | 12.15 | -0.20 | -1.62% | 12.15 | 12.35 | 182,817 |
| 01 Nov 2024 | 12.35 | -0.03 | -0.20% | 12.35 | 12.375 | 109,269 |
| 31 Oct 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 73,398 |
| 30 Oct 2024 | 12.375 | -0.23 | -1.79% | 12.375 | 12.90 | 474,932 |
| 29 Oct 2024 | 12.60 | 0.10 | 0.80% | 12.50 | 12.90 | 1,154,597 |
| 28 Oct 2024 | 12.50 | 0.45 | 3.73% | 12.30 | 12.50 | 1,302,112 |
| 25 Oct 2024 | 12.05 | -0.10 | -0.82% | 12.05 | 12.15 | 356,996 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.125 | 10.15 | 9.80 | 10.10 | 1,927,844 | 0.025 | 0.25% |
| 1 Month | 12.15 | 12.90 | 9.80 | 10.56 | 1,095,653 | -2.00 | -16.46% |
| 3 Months | 7.95 | 12.90 | 7.65 | 10.15 | 998,758 | 2.20 | 27.67% |
| 6 Months | 8.05 | 12.90 | 7.55 | 9.42 | 701,076 | 2.10 | 26.09% |
| 1 Year | 10.50 | 14.25 | 7.20 | 9.40 | 649,235 | -0.35 | -3.33% |
| 3 Years | 26.00 | 28.00 | 7.20 | 12.82 | 411,102 | -15.85 | -60.96% |
| 5 Years | 2.30 | 29.25 | 1.40 | 8.95 | 570,514 | 7.85 | 341.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
