Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cyanconnode Holdings Plc LSE:CYAN London Ordinary Share GB00BF93WP34 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.30 8.10 8.50 8.30 8.30 8.30 34,883 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 2.5 -6.2 -3.3 - 15

Cyanconnode (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 20218.300.000.0%8.308.3061,046
22 Feb 20218.300.000.0%8.308.30337,356
19 Feb 20218.300.000.0%8.308.30209,026
18 Feb 20218.300.050.61%8.258.30205,952
17 Feb 20218.250.151.85%8.158.25401,563
16 Feb 20218.10-0.10-1.22%8.108.20336,603
15 Feb 20218.20-0.10-1.2%8.208.30172,678
12 Feb 20218.300.000.0%8.208.30522,763
11 Feb 20218.30-0.05-0.6%8.308.35111,529
10 Feb 20218.35-0.30-3.47%8.358.65348,397
09 Feb 20218.650.000.0%8.658.65977,628
08 Feb 20218.650.000.0%8.658.65152,389
05 Feb 20218.650.050.58%8.608.65379,189
04 Feb 20218.600.050.58%8.558.60196,158
03 Feb 20218.550.303.64%8.259.101,336,838
02 Feb 20218.250.9513.01%7.408.25443,647
01 Feb 20217.300.456.57%6.857.30778,471
29 Jan 20216.850.304.58%6.506.85292,038
28 Jan 20216.55-0.35-5.07%6.556.90315,923
27 Jan 20216.900.000.0%6.906.90244,394
26 Jan 20216.90-0.10-1.43%6.907.00145,368
25 Jan 20217.000.050.72%6.957.00365,948
Download more Cyanconnode Holdings Plc Historical Data

Cyanconnode Holdings Plc (CYAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.158.308.158.29258,7170.151.84%
1 Month6.909.106.508.14388,6161.4020.29%
3 Months5.709.204.306.75801,1482.6045.61%
6 Months4.209.203.405.84732,6184.1097.62%
1 Year2.9759.201.404.54708,7285.33178.99%
3 Years13.7517.751.404.92679,298-5.45-39.64%
5 Years30.501,515.501.4038.2310,372,818-22.20-72.79%
ADVFN Advertorial
Your Recent History
LSE
CYAN
Cyanconnod..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 21:23:16