ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CYAN Cyanconnode Holdings Plc

7.90
0.00 (0.00%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cyanconnode Holdings Plc LSE:CYAN London Ordinary Share GB00BF93WP34 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.90 7.80 8.00
High Price Low Price Open Price Shares Traded Last Trade
7.90 7.90 7.90 60,146 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 11.73M -2.41M -0.0074 -10.68 25.57M

Cyanconnode (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 20247.900.000.00%7.907.90888,649
11 Jun 20247.900.000.00%7.907.9055,446
10 Jun 20247.900.000.00%7.907.90340,405
07 Jun 20247.900.000.00%7.907.90217,635
06 Jun 20247.900.000.00%7.907.90178,367
05 Jun 20247.900.000.00%7.907.9082,293
04 Jun 20247.900.000.00%7.907.9098,889
03 Jun 20247.900.000.00%7.908.00421,581
31 May 20247.90-0.20-2.47%7.908.10453,868
30 May 20248.100.000.00%8.108.10272,412
29 May 20248.100.050.62%8.058.101,375,104
28 May 20248.050.000.00%8.058.05280,740
24 May 20248.050.000.00%8.058.05248,249
23 May 20248.05-0.05-0.62%8.058.10231,494
22 May 20248.100.050.62%8.058.15342,274
21 May 20248.050.000.00%8.058.05216,097
20 May 20248.05-0.25-3.01%8.058.30477,717
17 May 20248.300.000.00%8.308.30102,987
16 May 20248.300.000.00%8.308.30369,573
15 May 20248.300.000.00%8.308.30179,298
14 May 20248.300.000.00%8.308.3037,295
13 May 20248.300.000.00%8.308.3095,101
Download more Cyanconnode Holdings Plc Historical Data

Cyanconnode Holdings Plc (CYAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.907.907.907.90336,1000.000.00%
1 Month8.308.307.908.02350,199-0.40-4.82%
3 Months9.759.757.408.36746,637-1.85-18.97%
6 Months9.8514.257.209.26622,920-1.95-19.80%
1 Year14.7517.757.2010.38430,915-6.85-46.44%
3 Years13.5029.257.2014.39364,374-5.60-41.48%
5 Years6.6529.251.408.13581,7811.2518.80%

Your Recent History

Delayed Upgrade Clock