PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cyanconnode Holdings Plc | LSE:CYAN | London | Ordinary Share | GB00BF93WP34 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 8.30 | 8.10 | 8.50 | 8.30 | 8.30 | 8.30 | 34,883 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 2.5 | -6.2 | -3.3 | - | 15 |
Cyanconnode (CYAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Feb 2021 | 8.30 | 0.00 | 0.0% | 8.30 | 8.30 | 61,046 |
| 22 Feb 2021 | 8.30 | 0.00 | 0.0% | 8.30 | 8.30 | 337,356 |
| 19 Feb 2021 | 8.30 | 0.00 | 0.0% | 8.30 | 8.30 | 209,026 |
| 18 Feb 2021 | 8.30 | 0.05 | 0.61% | 8.25 | 8.30 | 205,952 |
| 17 Feb 2021 | 8.25 | 0.15 | 1.85% | 8.15 | 8.25 | 401,563 |
| 16 Feb 2021 | 8.10 | -0.10 | -1.22% | 8.10 | 8.20 | 336,603 |
| 15 Feb 2021 | 8.20 | -0.10 | -1.2% | 8.20 | 8.30 | 172,678 |
| 12 Feb 2021 | 8.30 | 0.00 | 0.0% | 8.20 | 8.30 | 522,763 |
| 11 Feb 2021 | 8.30 | -0.05 | -0.6% | 8.30 | 8.35 | 111,529 |
| 10 Feb 2021 | 8.35 | -0.30 | -3.47% | 8.35 | 8.65 | 348,397 |
| 09 Feb 2021 | 8.65 | 0.00 | 0.0% | 8.65 | 8.65 | 977,628 |
| 08 Feb 2021 | 8.65 | 0.00 | 0.0% | 8.65 | 8.65 | 152,389 |
| 05 Feb 2021 | 8.65 | 0.05 | 0.58% | 8.60 | 8.65 | 379,189 |
| 04 Feb 2021 | 8.60 | 0.05 | 0.58% | 8.55 | 8.60 | 196,158 |
| 03 Feb 2021 | 8.55 | 0.30 | 3.64% | 8.25 | 9.10 | 1,336,838 |
| 02 Feb 2021 | 8.25 | 0.95 | 13.01% | 7.40 | 8.25 | 443,647 |
| 01 Feb 2021 | 7.30 | 0.45 | 6.57% | 6.85 | 7.30 | 778,471 |
| 29 Jan 2021 | 6.85 | 0.30 | 4.58% | 6.50 | 6.85 | 292,038 |
| 28 Jan 2021 | 6.55 | -0.35 | -5.07% | 6.55 | 6.90 | 315,923 |
| 27 Jan 2021 | 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 244,394 |
| 26 Jan 2021 | 6.90 | -0.10 | -1.43% | 6.90 | 7.00 | 145,368 |
| 25 Jan 2021 | 7.00 | 0.05 | 0.72% | 6.95 | 7.00 | 365,948 |
Cyanconnode Holdings Plc (CYAN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.30 | 8.15 | 8.29 | 258,717 | 0.15 | 1.84% |
| 1 Month | 6.90 | 9.10 | 6.50 | 8.14 | 388,616 | 1.40 | 20.29% |
| 3 Months | 5.70 | 9.20 | 4.30 | 6.75 | 801,148 | 2.60 | 45.61% |
| 6 Months | 4.20 | 9.20 | 3.40 | 5.84 | 732,618 | 4.10 | 97.62% |
| 1 Year | 2.975 | 9.20 | 1.40 | 4.54 | 708,728 | 5.33 | 178.99% |
| 3 Years | 13.75 | 17.75 | 1.40 | 4.92 | 679,298 | -5.45 | -39.64% |
| 5 Years | 30.50 | 1,515.50 | 1.40 | 38.23 | 10,372,818 | -22.20 | -72.79% |
