Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cyanconnode Holdings Plc LSE:CYAN London Ordinary Share GB00BF93WP34 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.15 3.85% 4.05 3.90 4.20 4.05 3.90 3.90 943,979 10:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 2.5 -6.2 -3.3 - 7

Cyanconnode (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Nov 20203.900.000.0%3.903.90212,619
23 Nov 20203.900.000.0%3.903.95351,150
20 Nov 20203.900.000.0%3.903.90440,362
19 Nov 20203.900.000.0%3.903.9054,972
18 Nov 20203.90-0.15-3.7%3.804.051,920,296
17 Nov 20204.05-0.10-2.41%4.054.1578,026
16 Nov 20204.15-0.20-4.6%4.154.35984,965
13 Nov 20204.350.000.0%4.354.3520,790
12 Nov 20204.350.000.0%4.354.3538,665
11 Nov 20204.350.000.0%4.354.3551,941
10 Nov 20204.350.000.0%4.354.3588,453
09 Nov 20204.35-0.35-7.45%4.254.70800,800
06 Nov 20204.700.000.0%4.704.7044,773
05 Nov 20204.70-0.05-1.05%4.704.75185,460
04 Nov 20204.750.000.0%4.754.751,929
03 Nov 20204.750.000.0%4.754.755,878
02 Nov 20204.750.000.0%4.754.7560,324
30 Oct 20204.75-0.15-3.06%4.754.90261,717
29 Oct 20204.900.000.0%4.854.9094,182
28 Oct 20204.90-0.35-6.67%4.905.251,276,144
27 Oct 20205.250.000.0%5.255.25124,892
26 Oct 20205.250.000.0%5.255.25333,626
Download more Cyanconnode Holdings Plc Historical Data

Cyanconnode Holdings Plc (CYAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.054.053.803.90595,8800.000.0%
1 Month5.255.253.804.26348,672-1.20-22.86%
3 Months4.405.703.404.87565,566-0.35-7.95%
6 Months1.6255.701.6254.13708,8742.43149.23%
1 Year2.155.701.403.19986,2181.9088.37%
3 Years24.2525.751.405.54645,663-20.20-83.3%
5 Years33.501,515.501.4038.0311,022,487-29.45-87.91%
ADVFN Advertorial
Your Recent History
LSE
CYAN
Cyanconnod..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 22:21:20