Share Name Share Symbol Market Type Share ISIN Share Description
Cyanconnode Holdings Plc LSE:CYAN London Ordinary Share GB00BF93WP34 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.80 1.70 1.90 1.80 1.80 1.80 2,345,107 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 4.5 -6.3 -4.3 - 3

Cyanconnode (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 20201.800.000.0%1.801.80473,813
31 Mar 20201.80-0.15-7.69%1.801.95409,228
30 Mar 20201.950.000.0%1.951.9523,213
27 Mar 20201.950.000.0%1.951.9536,541
26 Mar 20201.950.000.0%1.951.951,029,381
25 Mar 20201.950.052.63%1.952.00255,000
24 Mar 20201.90-0.30-13.64%1.902.20484,922
23 Mar 20202.200.2010.0%2.002.201,229,494
20 Mar 20202.00-0.10-4.76%2.002.1061,562
19 Mar 20202.100.000.0%2.002.1029,120
18 Mar 20202.10-0.05-2.33%2.102.1522,675
17 Mar 20202.150.000.0%2.152.1515,467
16 Mar 20202.15-0.08-3.37%2.152.225108,727
13 Mar 20202.225-0.03-1.11%2.2252.2596,361
12 Mar 20202.25-0.03-1.1%2.252.275130,294
11 Mar 20202.2750.000.0%2.2752.2754,000
10 Mar 20202.2750.000.0%2.2752.27590,429
09 Mar 20202.275-0.28-10.78%2.2752.50527,133
06 Mar 20202.55-0.10-3.77%2.552.65227,439
05 Mar 20202.650.000.0%2.652.6513,174
04 Mar 20202.650.000.0%2.652.65566
03 Mar 20202.650.208.16%2.452.651,010,657
02 Mar 20202.450.000.0%2.452.5532,340
Download more Cyanconnode Holdings Plc Historical Data

Cyanconnode Holdings Plc (CYAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.951.951.801.88394,435-0.15-7.69%
1 Month2.652.651.802.06263,399-0.85-32.08%
3 Months2.903.651.802.90654,954-1.10-37.93%
6 Months4.554.851.452.721,695,899-2.75-60.44%
1 Year6.207.201.453.201,034,859-4.40-70.97%
3 Years35.001,515.501.4531.136,044,801-33.20-94.86%
5 Years47.001,515.501.4538.6613,810,288-45.20-96.17%
ADVFN Advertorial
Your Recent History
LSE
CYAN
Cyanconnod..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 16:13:25