PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cyanconnode Holdings Plc | LSE:CYAN | London | Ordinary Share | GB00BF93WP34 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.15 | -3.23% | 4.50 | 4.30 | 4.70 | 4.65 | 4.50 | 4.65 | 194,334 | 11:48:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 4.5 | -6.3 | -4.3 | - | 8 |
Cyanconnode (CYAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 4.65 | -0.35 | -7.0% | 4.65 | 5.00 | 839,517 |
| 09 Jul 2020 | 5.00 | 0.30 | 6.38% | 4.75 | 5.30 | 2,121,227 |
| 08 Jul 2020 | 4.70 | 1.25 | 36.23% | 3.45 | 4.90 | 2,591,069 |
| 07 Jul 2020 | 3.45 | -0.40 | -10.39% | 3.45 | 3.85 | 1,611,547 |
| 06 Jul 2020 | 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 176,000 |
| 03 Jul 2020 | 3.85 | -0.20 | -4.94% | 3.80 | 4.05 | 1,134,373 |
| 02 Jul 2020 | 4.05 | -0.15 | -3.57% | 4.05 | 4.20 | 445,994 |
| 01 Jul 2020 | 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 432,687 |
| 30 Jun 2020 | 4.20 | -0.10 | -2.33% | 4.15 | 4.30 | 515,511 |
| 29 Jun 2020 | 4.30 | -0.15 | -3.37% | 4.30 | 4.45 | 319,029 |
| 26 Jun 2020 | 4.45 | 0.15 | 3.49% | 4.30 | 4.45 | 342,801 |
| 25 Jun 2020 | 4.30 | -0.05 | -1.15% | 4.20 | 4.45 | 283,960 |
| 24 Jun 2020 | 4.35 | -0.20 | -4.4% | 4.30 | 4.55 | 436,166 |
| 23 Jun 2020 | 4.55 | -0.10 | -2.15% | 4.35 | 4.65 | 675,120 |
| 22 Jun 2020 | 4.65 | 0.80 | 20.78% | 3.85 | 4.70 | 2,812,179 |
| 19 Jun 2020 | 3.85 | 0.50 | 14.93% | 3.40 | 4.10 | 3,293,141 |
| 18 Jun 2020 | 3.35 | 0.25 | 8.06% | 3.10 | 3.35 | 428,450 |
| 17 Jun 2020 | 3.10 | 0.15 | 5.08% | 2.95 | 3.10 | 474,858 |
| 16 Jun 2020 | 2.95 | 0.00 | 0.0% | 2.95 | 2.95 | 491,199 |
| 15 Jun 2020 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 684,262 |
Cyanconnode Holdings Plc (CYAN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 5.30 | 3.45 | 4.49 | 1,467,872 | 0.65 | 16.88% |
| 1 Month | 2.90 | 5.30 | 2.90 | 4.19 | 1,005,455 | 1.60 | 55.17% |
| 3 Months | 1.75 | 5.30 | 1.40 | 3.16 | 938,432 | 2.75 | 157.14% |
| 6 Months | 3.20 | 5.30 | 1.40 | 2.98 | 754,725 | 1.30 | 40.63% |
| 1 Year | 6.25 | 6.25 | 1.40 | 2.89 | 1,169,643 | -1.75 | -28.0% |
| 3 Years | 32.00 | 1,515.50 | 1.40 | 27.81 | 3,367,475 | -27.50 | -85.94% |
| 5 Years | 41.00 | 1,515.50 | 1.40 | 37.78 | 12,227,222 | -36.50 | -89.02% |
