Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cyanconnode Holdings Plc LSE:CYAN London Ordinary Share GB00BF93WP34 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.85 12.59% 7.60 7.20 8.00 7.75 7.00 7.00 1,514,139 14:02:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 2.5 -6.2 -3.3 - 14

Cyanconnode (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20216.75-0.50-6.9%6.757.25696,103
14 May 20217.250.000.0%7.257.25107,205
13 May 20217.250.000.0%7.257.25305,012
12 May 20217.250.000.0%7.257.2565,053
11 May 20217.250.000.0%7.257.25357,465
10 May 20217.25-0.25-3.33%7.257.50727,709
07 May 20217.50-0.05-0.66%7.507.55285,696
06 May 20217.550.304.14%7.307.601,091,213
05 May 20217.250.355.07%6.907.351,995,730
04 May 20216.900.355.34%6.556.901,595,077
30 Apr 20216.550.000.0%6.556.5552,349
29 Apr 20216.550.304.8%6.256.55278,592
28 Apr 20216.250.000.0%6.256.25257,206
27 Apr 20216.25-0.45-6.72%6.156.70814,764
26 Apr 20216.700.000.0%6.706.70317,787
23 Apr 20216.700.253.88%6.456.701,228,500
22 Apr 20216.45-1.10-14.57%6.457.451,460,847
21 Apr 20217.55-0.10-1.31%7.557.6540,761
20 Apr 20217.65-0.40-4.97%7.658.05497,001
19 Apr 20218.05-0.30-3.59%8.058.35411,500
Download more Cyanconnode Holdings Plc Historical Data

Cyanconnode Holdings Plc (CYAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.257.756.757.02306,1680.354.83%
1 Month8.058.056.156.95640,741-0.45-5.59%
3 Months8.309.256.157.40453,980-0.70-8.43%
6 Months4.059.253.806.65697,4623.5587.65%
1 Year1.409.251.405.25716,7806.20442.86%
3 Years11.2517.751.404.92700,577-3.65-32.44%
5 Years59.001,515.501.4035.328,260,038-51.40-87.12%
ADVFN Advertorial
Your Recent History
LSE
CYAN
Cyanconnod..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 17:34:20