Share Name Share Symbol Market Type Share ISIN Share Description
Cyan Holdings LSE:CYAN London Ordinary Share GB00BF93WP34 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +7.22% 10.40p 10.00p 10.80p 11.85p 9.48p 9.48p 1,822,879 16:17:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.2 -11.1 -10.2 - 13.37

Cyan (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20189.7+2.95+43.70%710.43,184,285
17 Sep 20186.750.000.00%6.757352,600
14 Sep 20186.75-0.25-3.57%6.757461,721
13 Sep 201870.000.00%77129,096
12 Sep 201870.000.00%77152,303
11 Sep 20187-2.00-22.22%79.751,402,569
10 Sep 20189-0.35-3.74%99.35311,126
07 Sep 20189.350.000.00%9.259.3576,293
06 Sep 20189.350.000.00%9.259.590,816
05 Sep 20189.350.000.00%9.259.3527,393
04 Sep 20189.350.000.00%9.259.3513,808
03 Sep 20189.350.000.00%9.259.564,677
31 Aug 20189.350.000.00%9.259.3511,838
30 Aug 20189.350.000.00%9.259.5205,726
29 Aug 20189.350.000.00%9.259.358,255
28 Aug 20189.350.000.00%9.259.580,694
24 Aug 20189.350.000.00%9.359.3553,215
23 Aug 20189.350.000.00%9.359.3580,163
22 Aug 20189.35+0.10+1.08%9.251067,000
21 Aug 20189.250.000.00%9.259.257,500
20 Aug 20189.25-0.10-1.07%9.259.35113,836
Download more Cyan Holdings Historical Data

Cyan Holdings (CYAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week711.856.758.9612129k3M856k3.448.57%
1 Month9.2511.856.758.60178k3M357k1.1512.43%
3 Months10.2511.856.758.98136833M174k0.151.46%
6 Months11.413.56.7510.13776833M216k-1-8.77%
1 Year291,515.56.7530.288252253B507M-18.6-64.14%
3 Years331,515.56.7538.8426522178B4B-22.6-68.48%
5 Years881,515.56.7545.7747522178B4B-77.6-88.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 21:03:44