Share Name Share Symbol Market Type Share ISIN Share Description
Cyan Holdings LSE:CYAN London Ordinary Share GB00BF93WP34 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 11.00p 12.00p 11.50p 11.15p 11.50p 379,233 12:16:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.8 -7.9 -0.1 - 14.79

Cyan (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201811.50.000.00%11.1511.5379,233
23 Apr 201811.5-0.75-6.12%11.3512.25381,375
20 Apr 201812.25-0.25-2.00%12.2512.517,585
19 Apr 201812.5-0.25-1.96%12.512.7596,824
18 Apr 201812.75-0.15-1.16%12.7513.2534,668
17 Apr 201812.90.000.00%12.913.2587,673
16 Apr 201812.90.000.00%12.7513.25257,550
13 Apr 201812.90.000.00%1212.974,338
12 Apr 201812.9+0.15+1.18%12.7513.05380,374
11 Apr 201812.75+0.50+4.08%1212.75201,368
10 Apr 201812.25+0.85+7.46%11.3512.75248,490
09 Apr 201811.4+0.25+2.24%11.1511.4606,288
06 Apr 201811.15+0.10+0.90%10.811.158,952
05 Apr 201811.050.000.00%10.811.0530,613
04 Apr 201811.050.000.00%10.811.0560,208
03 Apr 201811.05-0.20-1.78%10.911.3247,471
29 Mar 201811.25+0.50+4.65%10.6511.25163,501
28 Mar 201810.75-0.50-4.44%10.7511.5153,570
27 Mar 201811.25-0.45-3.85%11.111.75938,607
26 Mar 201811.70.000.00%11.711.7511,047
Download more Cyan Holdings Historical Data

Cyan Holdings (CYAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.913.2511.1511.946718k381k124k-1.4-10.85%
1 Month11.713.2510.6511.77699k939k222k-0.2-1.71%
3 Months15.2515.2510.6512.6510522939k173k-3.75-24.59%
6 Months26.7528.510.6517.97515228M365k-15.25-57.01%
1 Year38.51,515.510.6532.8950522108B3B-27-70.13%
3 Years581,515.510.6539.0614522178B4B-46.5-80.17%
5 Years1321,515.510.6550.1303522178B4B-120.5-91.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 05:08:55