Share Name Share Symbol Market Type Share ISIN Share Description
Cyan Holdings LSE:CYAN London Ordinary Share GB00BF93WP34 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.75p 25.50p 26.00p 25.75p 25.75p 25.75p 63,440 07:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.8 -7.9 -0.1 - 30.54

Cyan (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201725.750.000.00%25.7525.7563,440
16 Nov 201725.750.000.00%25.7525.756,703
15 Nov 201725.75-0.75-2.83%25.7526.499998170,018
14 Nov 201726.4999980.000.00%26.49999826.7584,078
13 Nov 201726.4999980.000.00%25.7527296,107
10 Nov 201726.499998+0.25+0.95%26.2526.49999830,697
09 Nov 201726.250.000.00%26.2526.2522,457
08 Nov 201726.25+0.25+0.96%2626.2568,455
07 Nov 201726+0.25+0.97%25.7526291,703
06 Nov 201725.75-1.00-3.74%25.7526.75194,959
03 Nov 201726.75-0.25-0.93%26.752753,574
02 Nov 2017270.000.00%272740,550
01 Nov 201727-0.25-0.92%2727.2593,414
31 Oct 201727.250.000.00%27.2527.25299,935
30 Oct 201727.25-1.25-4.39%27.2528.499998689,360
27 Oct 201728.499998+0.25+0.88%27.7528.499998322,267
26 Oct 201728.250.000.00%28.2528.25309,408
25 Oct 201728.25+0.75+2.73%27.50000128.499998370,449
24 Oct 201727.500001+0.75+2.80%26.7527.5000012,841,411
23 Oct 201726.75-0.75-2.73%26.7527.500001444,941
20 Oct 201727.500001-0.25-0.90%27.50000127.7545,928
19 Oct 201727.75-1.00-3.48%27.7528.75174,236
18 Oct 201728.75-1.25-4.17%28.753088,187
Download more Cyan Holdings Historical Data

Cyan Holdings (CYAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.252725.7526.27447k296k118k-0.5-1.90%
1 Month27.7528.525.7527.27727k3M351k-2-7.21%
3 Months371,515.514.08532.29707k53B4B-11.25-30.41%
6 Months341,515.514.08532.0016053B4B-8.25-24.26%
1 Year411,515.514.08535.28840108B5B-15.25-37.20%
3 Years471,515.514.08540.63850178B5B-21.25-45.21%
5 Years1711,515.514.08553.95620178B4B-145.25-84.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 21:44:08