Share Name Share Symbol Market Type Share ISIN Share Description
Cyan Holdings LSE:CYAN London Ordinary Share GB00BF93WP34 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 9.50p 10.50p 10.00p 10.00p 10.00p 5,319 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.2 -11.1 -10.2 - 12.86

Cyan (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018100.000.00%9.5105,319
19 Jul 201810+0.15+1.52%9.8510.2543,724
18 Jul 20189.850.000.00%9.8510.2527,141
17 Jul 20189.85-0.65-6.19%9.8510.75132,287
16 Jul 201810.5+0.25+2.44%10.2511254,567
13 Jul 201810.250.000.00%10.2510.2572,500
12 Jul 201810.25+0.25+2.50%10.2510.25203,819
11 Jul 2018100.000.00%9.751015,000
10 Jul 2018100.000.00%9.751055,887
09 Jul 2018100.000.00%9.51036,901
06 Jul 2018100.000.00%9.751014,109
05 Jul 201810+0.25+2.56%9.751066,759
04 Jul 20189.750.000.00%9.759.75156,507
03 Jul 20189.750.000.00%9.759.7540,074
02 Jul 20189.75-0.25-2.50%9.751034,098
29 Jun 2018100.000.00%9.751079,013
28 Jun 2018100.000.00%9.510102,742
27 Jun 201810-0.25-2.44%9.510.25347,292
26 Jun 201810.250.000.00%10.2510.2543,187
25 Jun 201810.250.000.00%10.2510.25311,692
22 Jun 201810.250.000.00%10.1510.75300,032
Download more Cyan Holdings Historical Data

Cyan Holdings (CYAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.25119.8510.229127k255k106k-0.25-2.44%
1 Month10.25119.510.119214k347k117k-0.25-2.44%
3 Months11.7513.57.7510.41123k2M226k-1.75-14.89%
6 Months17.517.57.7512.64735228M315k-7.5-42.86%
1 Year331,515.57.7532.500552253B2B-23-69.70%
3 Years371,515.57.7538.7367522178B4B-27-72.97%
5 Years891,515.57.7546.8231522178B4B-79-88.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 22:22:44