Share Name Share Symbol Market Type Share ISIN Share Description
Cyan Holdings LSE:CYAN London Ordinary Share GB00B0P66Q02 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025p +1.72% 0.1475p 0.14p 0.155p 0.1475p 0.145p 0.145p 55,048,332 10:19:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.8 -7.9 -0.1 - 26.41

Cyan (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.1449999-0.01-6.45%0.14499990.15523,090,872
21 Sep 20170.1550.000.00%0.1550.15579,191,843
20 Sep 20170.155+0.0100001+6.90%0.14499990.185263,190,293
19 Sep 20170.14499990.000.00%0.14499990.144999910,754,625
18 Sep 20170.1449999-0.01-6.45%0.14499990.15532,440,955
15 Sep 20170.155-0.01-6.06%0.12999990.1624999113,323,972
14 Sep 20170.165-0.005-2.94%0.1650.1710,541,433
13 Sep 20170.17+0.005+3.03%0.1650.17499996,446,606
12 Sep 20170.165-0.01-5.71%0.1650.17499998,926,788
11 Sep 20170.1749999+0.0049999+2.94%0.170.174999915,522,878
08 Sep 20170.170.000.00%0.170.1717,287,824
07 Sep 20170.17+0.0025+1.49%0.16750.189999940,845,230
06 Sep 20170.1675+0.0025+1.52%0.1650.167522,873,613
05 Sep 20170.165-0.01-5.71%0.1650.174999918,861,662
04 Sep 20170.1749999-0.01-5.41%0.17499990.18518,406,157
01 Sep 20170.1850.000.00%0.18250.18570,973,212
31 Aug 20170.185-0.005-2.63%0.1850.189999911,136,189
30 Aug 20170.18999990.000.00%0.18750.284,450,047
29 Aug 20170.1899999-0.0025-1.30%0.1850.192499932,234,137
25 Aug 20170.1924999+0.0074999+4.05%0.1850.194999939,213,158
Download more Cyan Holdings Historical Data

Cyan Holdings (CYAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1550.1850.1450.153411M263M82M-0.0075-4.84%
1 Month0.19250.20.130.16436M263M46M-0.045-23.38%
3 Months0.16750.20250.130.16272M263M34M-0.02-11.94%
6 Months0.1750.2050.11250.16860538M32M-0.0275-15.71%
1 Year0.1950.250.11250.18220538M28M-0.0475-24.36%
3 Years0.330.3650.11250.20610890M24M-0.1825-55.30%
5 Years0.3850.8750.11250.28310890M23M-0.2375-61.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 09:42:42