Share Name Share Symbol Market Type Share ISIN Share Description
Cyan Holdings LSE:CYAN London Ordinary Share GB00B0P66Q02 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.17p 0.165p 0.175p 0.17p 0.17p 0.17p 2,202,265 07:50:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.8 -7.9 -0.1 - 30.35

Cyan (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.170.000.00%0.170.172,202,265
17 Aug 20170.17+0.0025+1.49%0.16750.1720,636,665
16 Aug 20170.1675-0.0025-1.47%0.16750.1747,860,597
15 Aug 20170.17+0.005+3.03%0.170.18158,613,402
14 Aug 20170.165+0.0075001+4.76%0.15749990.16554,196,271
11 Aug 20170.1574999-0.0025-1.56%0.15749990.15999994,086,514
10 Aug 20170.15999990.000.00%0.15999990.15999993,688,737
09 Aug 20170.15999990.000.00%0.15999990.159999911,403,467
08 Aug 20170.1599999-0.005-3.03%0.15999990.16518,079,847
07 Aug 20170.165+0.0200001+13.79%0.14499990.16534,531,988
04 Aug 20170.1449999+0.0049999+3.57%0.140.14499995,280,429
03 Aug 20170.14+0.005+3.70%0.1350.144999913,079,226
02 Aug 20170.135-0.0075-5.26%0.1350.144999913,722,384
01 Aug 20170.1424999-0.0025-1.72%0.13124990.1449999121,904,976
31 Jul 20170.1449999-0.005-3.33%0.14499990.152,966,455
28 Jul 20170.150.000.00%0.150.155,557,771
27 Jul 20170.15+0.0050001+3.45%0.14499990.1527,013,275
26 Jul 20170.1449999-0.015-9.38%0.14499990.159999910,736,415
25 Jul 20170.1599999+0.0049999+3.23%0.1550.15999994,954,477
24 Jul 20170.1550.000.00%0.1550.1552,963,606
21 Jul 20170.155-0.01-6.06%0.1550.16518,160,595
20 Jul 20170.165+0.015+10.00%0.150.16551,301,569
19 Jul 20170.15+0.0050001+3.45%0.14499990.159,322,462
Download more Cyan Holdings Historical Data

Cyan Holdings (CYAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.160.180.15750.16854M159M57M0.016.25%
1 Month0.1650.180.131250.15853M159M29M0.0053.03%
3 Months0.16250.180.11250.15520159M22M0.00754.62%
6 Months0.19250.210.11250.17160538M27M-0.0225-11.69%
1 Year0.1850.250.11250.18650538M27M-0.015-8.11%
3 Years0.350.40.11250.21260890M24M-0.18-51.43%
5 Years0.390.8750.11250.28860890M22M-0.22-56.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 20:34:37