Share Name Share Symbol Market Type Share ISIN Share Description
Cyan Holdings LSE:CYAN London Ordinary Share GB00BF93WP34 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.73% 13.75p 13.30p 14.20p 13.75p 13.65p 13.65p 19,517 10:56:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.8 -7.9 -0.1 - 16.31

Cyan (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201813.75+0.10+0.73%13.64999913.7519,517
22 Feb 201813.649999-0.20-1.44%13.39999913.84999910,254
21 Feb 201813.8499990.000.00%13.84999913.8499995,581
20 Feb 201813.8499990.000.00%13.84999913.8499996,493
19 Feb 201813.849999-0.15-1.07%13.8499991446,982
16 Feb 201814-0.15-1.06%1414.1563,703
15 Feb 201814.15+0.15+1.07%1414.1544,853
14 Feb 201814+0.40+2.94%13.614180,177
13 Feb 201813.6-0.05-0.37%13.513.75117,819
12 Feb 201813.649999-0.50-3.53%13.39999914.1540,755
09 Feb 201814.15-0.10-0.70%1414.24999991,390
08 Feb 201814.2499990.000.00%13.64999914.249999536,053
07 Feb 201814.2499990.000.00%14.24999914.24999976,510
06 Feb 201814.2499990.000.00%14.24999914.24999997,350
05 Feb 201814.2499990.000.00%13.89999914.5770,210
02 Feb 201814.2499990.000.00%13.514.249999311,333
01 Feb 201814.249999-0.15-1.04%13.39999914.3418,918
31 Jan 201814.399999-0.70-4.64%14.04999915.15146,072
30 Jan 201815.1-0.15-0.98%14.04999915.249999390,183
29 Jan 201815.249999+0.60+4.10%15.19999915.399999513,575
26 Jan 201814.6499990.000.00%14.3514.649999353,626
25 Jan 201814.649999-0.75-4.87%14.39999915.5513,265
Download more Cyan Holdings Historical Data

Cyan Holdings (CYAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.1514.1513.413.90646k64k27k-0.4-2.83%
1 Month14.6515.413.414.44026k770k211k-0.9-6.14%
3 Months23.525.7512.917.07596k8M556k-9.75-41.49%
6 Months371,515.512.932.29506k53B2B-23.25-62.84%
1 Year39.51,515.512.933.81186k108B4B-25.75-65.19%
3 Years561,515.512.939.51486k178B5B-42.25-75.45%
5 Years1161,515.512.951.72696k178B4B-102.25-88.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 02:04:12