Share Name Share Symbol Market Type Share ISIN Share Description
Cyan Holdings LSE:CYAN London Ordinary Share GB00BF93WP34 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.10p 9.70p 10.50p 10.10p 10.10p 10.10p 69,571 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.2 -11.1 -10.2 - 18.42

Cyan (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201810.10.000.00%1010.169,571
15 Nov 201810.1+0.40+4.12%9.710.152,974
14 Nov 20189.7-0.20-2.02%9.710.075203,642
13 Nov 20189.90.000.00%9.59.929,680
12 Nov 20189.9+0.05+0.51%9.710.075301,443
09 Nov 20189.850.000.00%9.59.85125,177
08 Nov 20189.85-0.05-0.51%9.7510.55470,485
07 Nov 20189.9+0.15+1.54%9.7510.25450,986
06 Nov 20189.75-0.05-0.51%9.7510.251,641,830
05 Nov 20189.8-0.15-1.51%9.7510.2522,235
02 Nov 20189.950.000.00%9.9510.25255,855
01 Nov 20189.950.000.00%9.9510.25500,639
31 Oct 20189.95+0.15+1.53%9.810.25635,088
30 Oct 20189.8-0.30-2.97%9.810.362,944
29 Oct 201810.10.000.00%10.07510.75116,334
26 Oct 201810.1-0.08-0.74%10.110.7522,000
25 Oct 201810.175-0.18-1.69%10.17511.0554,550
24 Oct 201810.35-0.20-1.90%10.3511.25206,780
23 Oct 201810.55-0.10-0.94%10.5511.251,276,108
22 Oct 201810.65+0.05+0.47%10.611.25220,736
19 Oct 201810.6-1.65-13.47%10.610.75962,924
18 Oct 201812.25-0.10-0.81%12.2512.35315,251
Download more Cyan Holdings Historical Data

Cyan Holdings (CYAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.8510.19.59.849030k301k143k0.252.54%
1 Month10.7511.259.510.104922k2M381k-0.65-6.05%
3 Months9.3517.756.7511.55965k3M534k0.758.02%
6 Months11.2517.756.7511.12816833M348k-1.15-10.22%
1 Year25.7525.756.7513.52045228M344k-15.65-60.78%
3 Years28.51,515.56.7539.1870522178B4B-18.4-64.56%
5 Years551,515.56.7545.2538522178B4B-44.9-81.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 14:52:03