Share Name Share Symbol Market Type Share ISIN Share Description
Cyan Holdings LSE:CYAN London Ordinary Share GB00BF93WP34 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -7.14% 16.25p 16.00p 16.50p 17.50p 16.25p 17.50p 487,165 16:08:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.8 -7.9 -0.1 - 19.27

Cyan (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201816.25-1.25-7.14%16.2517.5300,784
18 Jan 201817.50.000.00%17.517.5211,791
17 Jan 201817.50.000.00%17.517.529,843
16 Jan 201817.50.000.00%17.517.598,595
15 Jan 201817.50.000.00%17.517.5245,486
12 Jan 201817.50.000.00%17.517.580,520
11 Jan 201817.5-0.50-2.78%17.518102,869
10 Jan 201818+0.50+2.86%17.518168,482
09 Jan 201817.5-1.00-5.41%17.518.5110,328
08 Jan 201818.50.000.00%18.518.5115,709
05 Jan 201818.50.000.00%17.2518.5377,372
04 Jan 201818.5-1.60-7.96%16.7519.25542,733
03 Jan 201820.1-0.20-0.99%19.79999920.299999188,042
02 Jan 201820.299999-1.70-7.73%20.299999222,608,251
29 Dec 2017220.000.00%222260,860
28 Dec 201722-0.50-2.22%2222.4999982,458,399
27 Dec 201722.499998-0.25-1.10%22.49999822.7576,189
22 Dec 201722.75-0.25-1.09%22.49999823197,966
21 Dec 201723-0.50-2.13%2323.50000184,129
Download more Cyan Holdings Historical Data

Cyan Holdings (CYAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.517.516.2517.500030k487k133k-1.25-7.14%
1 Month232316.2520.323930k3M451k-6.75-29.35%
3 Months27.7528.516.2522.27657k3M293k-11.5-41.44%
6 Months331,515.514.08532.50247k53B3B-16.75-50.76%
1 Year391,515.514.08534.56920108B4B-22.75-58.33%
3 Years721,515.514.08539.85810178B5B-55.75-77.43%
5 Years1381,515.514.08552.33380178B4B-121.75-88.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 05:05:32