We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cyanconnode Holdings Plc | LSE:CYAN | London | Ordinary Share | GB00BF93WP34 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.30 | 8.20 | 8.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.30 | 8.30 | 8.30 | 81,691 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 11.73M | -2.41M | -0.0074 | -11.22 | 26.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 81,691 |
| 24 Apr 2024 | 8.30 | -0.10 | -1.19% | 8.30 | 8.40 | 751,109 |
| 23 Apr 2024 | 8.40 | -0.25 | -2.89% | 8.40 | 8.65 | 677,322 |
| 22 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 288,303 |
| 19 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 330,451 |
| 18 Apr 2024 | 8.65 | -0.10 | -1.14% | 8.45 | 8.75 | 883,783 |
| 17 Apr 2024 | 8.75 | 0.05 | 0.57% | 8.70 | 8.85 | 839,729 |
| 16 Apr 2024 | 8.70 | 0.70 | 8.75% | 8.20 | 8.90 | 12,299,296 |
| 15 Apr 2024 | 8.00 | 0.25 | 3.23% | 7.95 | 8.50 | 1,038,598 |
| 12 Apr 2024 | 7.75 | 0.10 | 1.31% | 7.40 | 7.75 | 3,486,100 |
| 11 Apr 2024 | 7.65 | -0.55 | -6.71% | 7.65 | 8.00 | 1,929,060 |
| 10 Apr 2024 | 8.20 | 0.05 | 0.61% | 8.00 | 8.20 | 743,865 |
| 09 Apr 2024 | 8.15 | -0.05 | -0.61% | 8.15 | 8.20 | 1,622,568 |
| 08 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 113,592 |
| 05 Apr 2024 | 8.20 | -0.20 | -2.38% | 8.20 | 8.40 | 450,177 |
| 04 Apr 2024 | 8.40 | 0.05 | 0.60% | 8.35 | 8.40 | 1,274,512 |
| 03 Apr 2024 | 8.35 | 0.25 | 3.09% | 8.10 | 8.35 | 647,935 |
| 02 Apr 2024 | 8.10 | -0.90 | -10.00% | 8.10 | 9.00 | 1,460,258 |
| 28 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 361,035 |
| 27 Mar 2024 | 9.00 | 0.00 | 0.00% | 8.90 | 9.00 | 509,605 |
| 26 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 308,458 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.75 | 8.30 | 8.50 | 586,194 | -0.45 | -5.14% |
| 1 Month | 9.00 | 9.00 | 7.40 | 8.37 | 1,622,094 | -0.70 | -7.78% |
| 3 Months | 13.75 | 13.75 | 7.40 | 9.18 | 705,491 | -5.45 | -39.64% |
| 6 Months | 9.75 | 14.25 | 7.20 | 9.49 | 586,957 | -1.45 | -14.87% |
| 1 Year | 17.00 | 19.25 | 7.20 | 11.09 | 425,130 | -8.70 | -51.18% |
| 3 Years | 6.70 | 29.25 | 6.15 | 14.19 | 398,806 | 1.60 | 23.88% |
| 5 Years | 5.95 | 29.25 | 1.40 | 8.09 | 587,476 | 2.35 | 39.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
