ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,096.35
1.90%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Crest Nicholson Holdings Plc (CRST) Share Price

CRST Crest Nicholson Holdings Plc

194.50
6.50 (3.46%)
03 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Crest Nicholson Holdings Plc LSE:CRST London Stock Exchange Ordinary Share GB00B8VZXT93 ORD 5P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   6.50 3.46 194.50 192.90 193.40 194.40 188.50 189 807,903 15:35:20   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Construction Machinery & Eq 657.5M 17.9M 0.0697 27.72 496.37M
 Type  Size  Price  Time  Units 
 18 332 194.50 15:36:31 GBX
 
Recent News
DateTimeSource
HeadlineMore CRST News
30/04/202410:40LSEG_RNSCrest Nicholson Holdings PLC Holding(s) in Company
26/04/202415:06LSEG_RNSCrest Nicholson Holdings PLC Holding(s) in Company
25/04/202416:45LSEG_RNSCrest Nicholson Holdings PLC Holding(s) in Company
17/04/202410:25LSEG_RNSCrest Nicholson Holdings PLC Block listing Interim Review
15/04/202411:02ALNCIN THE KNOW: Discounted Crest Nicholson offers attractive entry point
11/04/202416:53LSEG_RNSCrest Nicholson Holdings PLC Holding(s) in Company
08/04/202418:45ALNCIN BRIEF: Crest Nicholson confirms June start date of incoming CEO
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
23/04/202419:32PBB*** Crest Nicholson ***2,881
17/06/201415:22PBBEditor of Spreadbet Magazine, Zak Mir discusses Crest NIcholson (CRST)1
09/06/201411:43PBBCrest Nicholson2
13/02/201309:37PBBCrest Nicholson thread2
21/07/200709:27PBBCrest Nicholson252
04/08/200609:42PBBMarket Eye....R.I.P....28
03/05/200223:22PBBTAKEOVER TARGET?23
21/02/200123:35PBBCrest Nicholson51
Newsletter articles for Crest Nicholson Holdings Plc
DateTimeNewsletterHeadline
25/8/202316:09Tom Winnifrith's N50The short letter from Tom Winnifrith: kicking a man when he’s down – Crest Nicholson
More newsletter articles
Data Downloads for CRST

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Crest Nicholson Holdings Plc
Get quick technical analysis for Crest Nicholson Holdings Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Tritax Eurobox (EBOX), Harworth (HWG), Onthemarket (OTMP), Purplebricks (PURP)


Loading Follow Feed...

Latest Crest Nicholson Holdings Plc Articles