Share Name Share Symbol Market Type Share ISIN Share Description
Craneware LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,325.00p 1,300.00p 1,350.00p 1,325.00p 1,325.00p 1,325.00p 856 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 44.4 13.0 38.6 35.8 357.24

Craneware (CRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201713250.000.00%132513252,632
15 Sep 201713250.000.00%132513301,780
14 Sep 201713250.000.00%132513303,698
13 Sep 201713250.000.00%1325133050,713
12 Sep 201713250.000.00%1325133010,220
11 Sep 201713250.000.00%1325133010,677
08 Sep 201713250.000.00%1325133010,235
07 Sep 201713250.000.00%132513303,784
06 Sep 201713250.000.00%13251337.531,817
05 Sep 20171325+45.00+3.52%1305134011,337
04 Sep 20171280-5.00-0.39%128012953,178
01 Sep 201712850.000.00%12851295884
31 Aug 201712850.000.00%128512953,903
30 Aug 20171285+2.50+0.19%128012856,340
29 Aug 20171282.50.000.00%128012968,721
25 Aug 20171282.50.000.00%12801287.52,119
24 Aug 20171282.50.000.00%12801282.529,822
23 Aug 20171282.5-5.00-0.39%12801282.5790
22 Aug 20171287.5+5.00+0.39%12701287.5947
21 Aug 20171282.5-12.50-0.97%1282.512955,368
Download more Craneware Historical Data

Craneware (CRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3251,3301,3251,325.00002k51k14k0-
1 Month1,282.51,3401,2701,312.679079051k10k42.53.31%
3 Months1,2951,3401,2651,291.7145266134k11k302.32%
6 Months1,202.51,3621,177.51,254.85280199k12k122.510.19%
1 Year1,2301,3659551,215.41550251k14k957.72%
3 Years522.51,365475851.10010527k15k802.5153.59%
5 Years4351,365327.5638.554101M20k890204.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170919 11:54:56