Share Name Share Symbol Market Type Share ISIN Share Description
Craneware LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -0.69% 2,860.00p 2,800.00p 2,950.00p 2,900.00p 2,860.00p 2,880.00p 225,310 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 50.8 14.3 44.7 63.8 763.59

Craneware (CRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20182880+30.00+1.05%28152905101,292
15 Oct 20182850-50.00-1.72%2825285541,575
12 Oct 20182900+170.00+6.23%2690290072,489
11 Oct 20182730-155.00-5.37%25502825111,852
10 Oct 20182885-115.00-3.83%2885302547,571
09 Oct 20183000-180.00-5.66%2975317552,881
08 Oct 20183180-270.00-7.83%3160350029,781
05 Oct 201834500.000.00%3425350045,844
04 Oct 20183450-25.00-0.72%34503500203,791
03 Oct 20183475+60.00+1.76%3415347520,031
02 Oct 20183415+25.00+0.74%3345342544,572
01 Oct 20183390+15.00+0.44%3375342023,582
28 Sep 20183375+15.00+0.45%3350337529,685
27 Sep 20183360+20.00+0.60%3350337522,100
26 Sep 20183340+80.00+2.45%3260336523,004
25 Sep 20183260+25.00+0.77%3220328032,121
24 Sep 20183235-50.00-1.52%3235335042,400
21 Sep 20183285-5.00-0.15%3240328520,764
20 Sep 20183290-35.00-1.05%3230340013,641
19 Sep 20183325+10.00+0.30%3190336046,821
18 Sep 20183315-270.00-7.53%3085361562,273
17 Sep 20183585+30.00+0.84%3555363527,588
Download more Craneware Historical Data

Craneware (CRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9753,0252,5502,836.407942k112k75k-115-3.87%
1 Month3,3153,5002,5503,159.787614k204k51k-455-13.73%
3 Months2,2453,6352,0052,903.23074k429k51k61527.39%
6 Months1,8103,6351,7802,641.63901k429k35k1,05058.01%
1 Year1,3303,6351,3252,192.6699135954k33k1,530115.04%
3 Years711.53,6357051,666.393371954k21k2,148.5301.97%
5 Years4673,635457.51,225.6010161M21k2,393512.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 17:49:47