Share Name Share Symbol Market Type Share ISIN Share Description
Craneware LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.53% 1,890.00p 1,850.00p 1,930.00p 1,900.00p 1,890.00p 1,900.00p 22,299 08:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 44.4 13.0 38.6 50.4 503.92

Craneware (CRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181890-10.00-0.53%1890190018,299
24 May 201819000.000.00%1900190015,815
23 May 20181900-25.00-1.30%190019509,742
22 May 20181925+75.00+4.05%1850192522,688
21 May 201818500.000.00%185018504,190
18 May 20181850+25.00+1.37%1800185018,409
17 May 201818250.000.00%1800182520,267
16 May 201818250.000.00%182518507,328
15 May 20181825+5.00+0.27%182018256,076
14 May 20181820+10.00+0.55%181018204,792
11 May 20181810+10.00+0.56%178018105,949
10 May 20181800-20.00-1.10%17901827.56,878
09 May 20181820-5.00-0.27%182018505,095
08 May 20181825-10.00-0.54%182518705,326
04 May 20181835+2.50+0.14%1832.5185014,575
03 May 20181832.50.000.00%1832.518501,729
02 May 20181832.50.000.00%1832.5185019,366
01 May 20181832.5-2.50-0.14%1832.518709,290
30 Apr 201818350.000.00%1832.5184017,055
27 Apr 201818350.000.00%183518703,715
Download more Craneware Historical Data

Craneware (CRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8251,9501,8001,892.05654k23k14k653.56%
1 Month1,8351,9501,7801,850.48034k23k11k553.00%
3 Months1,8302,0201,7001,878.48643k207k22k603.28%
6 Months1,4452,0201,4201,721.3974135954k32k44530.80%
1 Year1,3302,0201,2551,621.7202135954k22k56042.11%
3 Years6652,0206301,252.722571954k17k1,225184.21%
5 Years392.52,020327.5869.1161161M20k1,497.5381.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 17:47:20