We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Craneware Plc | LSE:CRW | London | Ordinary Share | GB00B2425G68 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -0.91% | 2,180.00 | 2,190.00 | 2,200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,205.00 | 2,190.00 | 2,205.00 | 147,001 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 174.02M | 9.23M | 0.2626 | 83.59 | 771.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 2,200.00 | 50.00 | 2.33% | 2,160.00 | 2,200.00 | 486,645 |
| 12 Apr 2024 | 2,150.00 | -10.00 | -0.46% | 2,150.00 | 2,160.00 | 73,723 |
| 11 Apr 2024 | 2,160.00 | 0.00 | 0.00% | 2,155.00 | 2,175.00 | 34,222 |
| 10 Apr 2024 | 2,160.00 | -20.00 | -0.92% | 2,160.00 | 2,175.00 | 32,651 |
| 09 Apr 2024 | 2,180.00 | 0.00 | 0.00% | 2,180.00 | 2,200.00 | 99,356 |
| 08 Apr 2024 | 2,180.00 | -20.00 | -0.91% | 2,180.00 | 2,200.00 | 22,917 |
| 05 Apr 2024 | 2,200.00 | -30.00 | -1.35% | 2,175.00 | 2,220.00 | 57,597 |
| 04 Apr 2024 | 2,230.00 | 50.00 | 2.29% | 2,175.00 | 2,230.00 | 16,735 |
| 03 Apr 2024 | 2,180.00 | -10.00 | -0.46% | 2,180.00 | 2,220.00 | 168,679 |
| 02 Apr 2024 | 2,190.00 | -10.00 | -0.45% | 2,190.00 | 2,220.00 | 154,713 |
| 28 Mar 2024 | 2,200.00 | -40.00 | -1.79% | 2,200.00 | 2,220.00 | 135,928 |
| 27 Mar 2024 | 2,240.00 | 40.00 | 1.82% | 2,220.00 | 2,240.00 | 20,849 |
| 26 Mar 2024 | 2,200.00 | -30.00 | -1.35% | 2,200.00 | 2,220.00 | 101,208 |
| 25 Mar 2024 | 2,230.00 | 10.00 | 0.45% | 2,215.00 | 2,230.00 | 48,886 |
| 22 Mar 2024 | 2,220.00 | 20.00 | 0.91% | 2,215.00 | 2,220.00 | 278,363 |
| 21 Mar 2024 | 2,200.00 | -20.00 | -0.90% | 2,200.00 | 2,220.00 | 17,959 |
| 20 Mar 2024 | 2,220.00 | 10.00 | 0.45% | 2,220.00 | 2,225.00 | 65,658 |
| 19 Mar 2024 | 2,210.00 | -30.00 | -1.34% | 2,210.00 | 2,250.00 | 32,194 |
| 18 Mar 2024 | 2,240.00 | -20.00 | -0.88% | 2,240.00 | 2,250.00 | 25,134 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,200.00 | 2,205.00 | 2,150.00 | 2,188.51 | 145,319 | -20.00 | -0.91% |
| 1 Month | 2,250.00 | 2,250.00 | 2,150.00 | 2,197.99 | 102,682 | -70.00 | -3.11% |
| 3 Months | 1,995.00 | 2,270.00 | 1,995.00 | 2,126.19 | 135,209 | 185.00 | 9.27% |
| 6 Months | 1,520.00 | 2,270.00 | 1,495.00 | 1,942.23 | 117,404 | 660.00 | 43.42% |
| 1 Year | 1,110.00 | 2,270.00 | 1,070.00 | 1,745.77 | 96,825 | 1,070.00 | 96.40% |
| 3 Years | 2,400.00 | 2,830.00 | 1,070.00 | 1,819.16 | 82,396 | -220.00 | -9.17% |
| 5 Years | 2,600.00 | 3,200.00 | 1,070.00 | 1,898.18 | 71,521 | -420.00 | -16.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
