Share Name Share Symbol Market Type Share ISIN Share Description
Craneware LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +0.65% 2,320.00p 2,280.00p 2,360.00p 2,365.00p 2,305.00p 2,305.00p 25,598 16:06:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 44.4 13.0 38.6 59.1 618.56

Craneware (CRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20182320+15.00+0.65%2305236514,598
20 Aug 20182305+5.00+0.22%2305235011,424
17 Aug 20182300+5.00+0.22%2280233020,754
16 Aug 201822950.000.00%2280229511,560
15 Aug 201822950.000.00%2280229530,629
14 Aug 20182295+5.00+0.22%2290234025,273
13 Aug 20182290+80.00+3.62%2210229014,004
10 Aug 20182210+35.00+1.61%2175222520,625
09 Aug 20182175+40.00+1.87%212521757,552
08 Aug 20182135+25.00+1.18%2095213518,320
07 Aug 20182110+75.00+3.69%2025213525,848
06 Aug 20182035+20.00+0.99%2010204529,695
03 Aug 20182015-40.00-1.95%2005207544,759
02 Aug 20182055-65.00-3.07%205521206,239
01 Aug 20182120-30.00-1.40%211521757,284
31 Jul 20182150-35.00-1.60%215022056,503
30 Jul 20182185-5.00-0.23%218522056,682
27 Jul 20182190-40.00-1.79%219022304,204
26 Jul 20182230-15.00-0.67%2225225011,459
25 Jul 201822450.000.00%2225224513,788
24 Jul 20182245-35.00-1.54%224522957,388
23 Jul 20182280-10.00-0.44%226523255,700
Download more Craneware Historical Data

Craneware (CRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2902,3652,2802,297.188011k31k20k301.31%
1 Month2,2802,3652,0052,180.26584k45k16k401.75%
3 Months1,8902,4301,8752,158.21741k324k22k43022.75%
6 Months1,7752,4301,7002,018.42551k324k21k54530.70%
1 Year1,282.52,4301,2701,769.8908135954k24k1,037.580.90%
3 Years637.252,4306301,358.858271954k18k1,682.75264.06%
5 Years398.1252,430395993.6022161M19k1,921.875482.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180822 02:03:11