We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Craneware Plc | LSE:CRW | London | Ordinary Share | GB00B2425G68 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,350.00 | 2,300.00 | 2,400.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,350.00 | 2,350.00 | 2,350.00 | 54,654 | 08:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 189.27M | 11.7M | 0.3293 | 71.36 | 835.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 54,654 |
| 10 Dec 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 58,741 |
| 09 Dec 2024 | 2,350.00 | 50.00 | 2.17% | 2,350.00 | 2,350.00 | 82,036 |
| 06 Dec 2024 | 2,300.00 | -100.00 | -4.17% | 2,300.00 | 2,350.00 | 33,689 |
| 05 Dec 2024 | 2,400.00 | 30.00 | 1.27% | 2,350.00 | 2,400.00 | 31,909 |
| 04 Dec 2024 | 2,370.00 | 20.00 | 0.85% | 2,350.00 | 2,370.00 | 226,639 |
| 03 Dec 2024 | 2,350.00 | 0.00 | 0.00% | 2,345.00 | 2,355.00 | 32,944 |
| 02 Dec 2024 | 2,350.00 | -60.00 | -2.49% | 2,345.00 | 2,355.00 | 32,262 |
| 29 Nov 2024 | 2,410.00 | 50.00 | 2.12% | 2,345.00 | 2,410.00 | 24,482 |
| 28 Nov 2024 | 2,360.00 | 10.00 | 0.43% | 2,315.00 | 2,360.00 | 54,836 |
| 27 Nov 2024 | 2,350.00 | -20.00 | -0.84% | 2,350.00 | 2,360.00 | 50,494 |
| 26 Nov 2024 | 2,370.00 | -10.00 | -0.42% | 2,330.00 | 2,370.00 | 53,617 |
| 25 Nov 2024 | 2,380.00 | 60.00 | 2.59% | 2,325.00 | 2,380.00 | 146,859 |
| 22 Nov 2024 | 2,320.00 | 100.00 | 4.50% | 2,225.00 | 2,325.00 | 17,516 |
| 21 Nov 2024 | 2,220.00 | 10.00 | 0.45% | 2,220.00 | 2,225.00 | 185,482 |
| 20 Nov 2024 | 2,210.00 | 0.00 | 0.00% | 2,210.00 | 2,225.00 | 14,992 |
| 19 Nov 2024 | 2,210.00 | 0.00 | 0.00% | 2,205.00 | 2,225.00 | 14,504 |
| 18 Nov 2024 | 2,210.00 | -20.00 | -0.90% | 2,210.00 | 2,235.00 | 68,543 |
| 15 Nov 2024 | 2,230.00 | -40.00 | -1.76% | 2,225.00 | 2,285.00 | 39,133 |
| 14 Nov 2024 | 2,270.00 | -20.00 | -0.87% | 2,270.00 | 2,315.00 | 51,796 |
| 13 Nov 2024 | 2,290.00 | 20.00 | 0.88% | 2,290.00 | 2,320.00 | 90,015 |
| 12 Nov 2024 | 2,270.00 | 10.00 | 0.44% | 2,265.00 | 2,275.00 | 111,524 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,350.00 | 2,400.00 | 2,300.00 | 2,360.26 | 86,603 | 0.00 | 0.00% |
| 1 Month | 2,315.00 | 2,410.00 | 2,205.00 | 2,318.97 | 65,524 | 35.00 | 1.51% |
| 3 Months | 2,250.00 | 2,410.00 | 1,670.00 | 2,085.89 | 103,388 | 100.00 | 4.44% |
| 6 Months | 2,370.00 | 2,480.00 | 1,670.00 | 2,202.05 | 102,685 | -20.00 | -0.84% |
| 1 Year | 1,635.00 | 2,510.00 | 1,635.00 | 2,143.07 | 111,853 | 715.00 | 43.73% |
| 3 Years | 2,425.00 | 2,510.00 | 1,070.00 | 1,844.02 | 91,249 | -75.00 | -3.09% |
| 5 Years | 2,415.00 | 2,830.00 | 1,070.00 | 1,905.72 | 75,287 | -65.00 | -2.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
