We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Craneware Plc | LSE:CRW | London | Ordinary Share | GB00B2425G68 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.50 | -0.89% | 1,947.50 | 1,920.00 | 1,975.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,970.00 | 1,947.50 | 1,970.00 | 1,476 | 10:25:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 189.27M | 11.7M | 0.3293 | 59.52 | 698.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1,965.00 | -20.00 | -1.01% | 1,965.00 | 2,005.00 | 45,943 |
| 24 Jan 2025 | 1,985.00 | -25.00 | -1.24% | 1,985.00 | 2,025.00 | 40,944 |
| 23 Jan 2025 | 2,010.00 | -10.00 | -0.50% | 2,010.00 | 2,060.00 | 50,642 |
| 22 Jan 2025 | 2,020.00 | -20.00 | -0.98% | 2,020.00 | 2,060.00 | 5,658 |
| 21 Jan 2025 | 2,040.00 | -10.00 | -0.49% | 2,025.00 | 2,075.00 | 83,817 |
| 20 Jan 2025 | 2,050.00 | 10.00 | 0.49% | 2,050.00 | 2,075.00 | 70,548 |
| 17 Jan 2025 | 2,040.00 | -30.00 | -1.45% | 2,040.00 | 2,090.00 | 13,816 |
| 16 Jan 2025 | 2,070.00 | -10.00 | -0.48% | 2,070.00 | 2,115.00 | 58,263 |
| 15 Jan 2025 | 2,080.00 | -10.00 | -0.48% | 2,070.00 | 2,105.00 | 44,407 |
| 14 Jan 2025 | 2,090.00 | -20.00 | -0.95% | 2,075.00 | 2,105.00 | 27,582 |
| 13 Jan 2025 | 2,110.00 | 55.00 | 2.68% | 2,090.00 | 2,190.00 | 163,625 |
| 10 Jan 2025 | 2,055.00 | -35.00 | -1.67% | 2,055.00 | 2,095.00 | 6,722 |
| 09 Jan 2025 | 2,090.00 | -60.00 | -2.79% | 2,060.00 | 2,090.00 | 24,771 |
| 08 Jan 2025 | 2,150.00 | 50.00 | 2.38% | 2,080.00 | 2,150.00 | 58,202 |
| 07 Jan 2025 | 2,100.00 | -10.00 | -0.47% | 2,100.00 | 2,125.00 | 52,859 |
| 06 Jan 2025 | 2,110.00 | -10.00 | -0.47% | 2,110.00 | 2,125.00 | 28,647 |
| 03 Jan 2025 | 2,120.00 | 20.00 | 0.95% | 2,120.00 | 2,125.00 | 126,615 |
| 02 Jan 2025 | 2,100.00 | -30.00 | -1.41% | 2,100.00 | 2,130.00 | 9,810 |
| 31 Dec 2024 | 2,130.00 | -10.00 | -0.47% | 2,130.00 | 2,150.00 | 9,900 |
| 30 Dec 2024 | 2,140.00 | -10.00 | -0.47% | 2,130.00 | 2,175.00 | 9,244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,055.00 | 2,075.00 | 1,930.00 | 2,007.71 | 45,401 | -107.50 | -5.23% |
| 1 Month | 2,130.00 | 2,190.00 | 1,930.00 | 2,077.13 | 48,567 | -182.50 | -8.57% |
| 3 Months | 1,985.00 | 2,410.00 | 1,930.00 | 2,174.30 | 74,574 | -37.50 | -1.89% |
| 6 Months | 2,375.00 | 2,410.00 | 1,670.00 | 2,165.54 | 97,841 | -427.50 | -18.00% |
| 1 Year | 2,070.00 | 2,510.00 | 1,670.00 | 2,194.00 | 97,132 | -122.50 | -5.92% |
| 3 Years | 2,190.00 | 2,510.00 | 1,070.00 | 1,842.29 | 92,390 | -242.50 | -11.07% |
| 5 Years | 1,910.00 | 2,830.00 | 1,070.00 | 1,901.53 | 75,284 | 37.50 | 1.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
