Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Craneware LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -45.00p -1.73% 2,550.00p 2,500.00p 2,600.00p 2,575.00p 2,550.00p 2,575.00p 57,618 11:20:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 50.8 14.3 44.7 55.7 680.82

Craneware (CRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192595+5.00+0.19%2550265018,711
17 Jan 20192590-85.00-3.18%2590275012,336
16 Jan 20192675+10.00+0.38%2660271012,792
15 Jan 20192665-5.00-0.19%265027008,972
14 Jan 20192670+140.00+5.53%25052720103,306
11 Jan 20192530+110.00+4.55%2350253012,156
10 Jan 20192420-45.00-1.83%2375250060,459
09 Jan 20192465+5.00+0.20%2400246526,863
08 Jan 20192460-40.00-1.60%246025505,068
07 Jan 20192500+15.00+0.60%2485255038,708
04 Jan 20192485-40.00-1.58%2450255017,889
03 Jan 201925250.000.00%2525267559,353
02 Jan 20192525+75.00+3.06%2400252513,564
31 Dec 20182450+45.00+1.87%240024501,959
28 Dec 20182405+100.00+4.34%2240242511,800
27 Dec 20182305+25.00+1.10%227523258,503
24 Dec 20182280-20.00-0.87%2250231568,920
21 Dec 20182300+150.00+6.98%2250239567,538
Download more Craneware Historical Data

Craneware (CRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5302,7502,5052,654.81209k103k31k200.79%
1 Month2,2602,7502,2402,504.29822k103k28k29012.83%
3 Months2,7253,3502,0002,770.42092k145k42k-175-6.42%
6 Months2,2853,6352,0002,840.32382k429k46k26511.60%
1 Year1,7653,6351,4952,467.32101k954k38k78544.48%
3 Years7803,6357351,866.897987954k24k1,770226.92%
5 Years567.53,6354751,448.114116954k21k1,982.5349.34%
Your Recent History
LSE
CRW
Craneware
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:39:10