Share Name Share Symbol Market Type Share ISIN Share Description
Craneware LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,295.00p 1,275.00p 1,315.00p 1,295.00p 1,295.00p 1,295.00p 10,087 07:31:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.5 10.5 29.6 42.3 349.15

Craneware (CRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201712950.000.00%1295130010,087
17 Aug 201712950.000.00%1285129524,209
16 Aug 201712950.000.00%128512953,811
15 Aug 201712950.000.00%128512954,547
14 Aug 20171295-5.00-0.38%129513006,866
11 Aug 201713000.000.00%129513058,767
10 Aug 201713000.000.00%129513005,770
09 Aug 20171300+7.50+0.58%128013053,414
08 Aug 20171292.5+7.50+0.58%126513003,619
07 Aug 20171285-15.00-1.15%1282.513052,034
04 Aug 201713000.000.00%1291.513054,703
03 Aug 201713000.000.00%129013054,425
02 Aug 201713000.000.00%12911305540
01 Aug 20171300+17.50+1.36%127513008,090
31 Jul 20171282.50.000.00%12751282.59,772
28 Jul 20171282.50.000.00%1272.51282.57,761
27 Jul 20171282.5+10.00+0.79%12651282.510,141
26 Jul 20171272.50.000.00%12651272.53,752
25 Jul 20171272.50.000.00%12651272.5134,241
24 Jul 20171272.50.000.00%12701272.54,335
21 Jul 20171272.5-12.50-0.97%1272.5128532,239
20 Jul 201712850.000.00%128512854,934
19 Jul 201712850.000.00%126512859,768
Download more Craneware Historical Data

Craneware (CRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3001,3051,2851,295.90944k24k10k-5-0.38%
1 Month1,2851,3051,2651,280.4276540134k14k100.78%
3 Months1,3301,3621,2551,286.68190134k9k-35-2.63%
6 Months1,2401,3621,177.51,239.87950199k12k554.44%
1 Year1,0801,3659551,196.03600251k16k21519.91%
3 Years5201,365475838.19810527k15k775149.04%
5 Years330.251,365327.5622.978001M20k964.75292.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 12:47:10