ADVFN

Data Download:

Name	Symbol	Market	Type
Core Japan Eq	LSE:LGJP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.085	-0.61%	13.962	13.956	13.968

High Price	Low Price	Open Price	Traded	Last Trade
13.997	13.943	13.974	9,713	13:00:21

Core Japan Eq (LGJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	14.047	0.10	0.75%	14.002	14.056	3,159
17 May 2024	13.943	0.01	0.11%	13.905	13.985	4,341
16 May 2024	13.928	-0.04	-0.25%	13.907	14.118	13,440
15 May 2024	13.963	0.17	1.23%	13.804	13.992	10,872
14 May 2024	13.794	0.05	0.36%	13.719	13.829	8,281
13 May 2024	13.745	-0.06	-0.42%	13.744	13.804	10,372
10 May 2024	13.803	-0.03	-0.20%	13.771	13.879	22,904
09 May 2024	13.83	0.05	0.35%	13.597	13.843	15,602
08 May 2024	13.782	-0.21	-1.50%	13.737	13.803	6,924
07 May 2024	13.992	0.01	0.09%	13.979	14.002	8,133
03 May 2024	13.98	0.16	1.16%	13.899	14.167	3,993
02 May 2024	13.82	0.18	1.33%	13.671	13.956	5,214
01 May 2024	13.638	-0.08	-0.55%	13.507	13.806	48,845
30 Apr 2024	13.713	0.03	0.20%	13.646	13.938	8,377
29 Apr 2024	13.686	0.12	0.88%	13.666	13.878	43,420
26 Apr 2024	13.567	0.10	0.74%	13.455	13.712	109,567
25 Apr 2024	13.467	-0.22	-1.61%	13.349	13.662	7,822
24 Apr 2024	13.687	0.02	0.12%	13.661	13.886	18,093
23 Apr 2024	13.67	0.09	0.69%	13.557	13.751	6,480
22 Apr 2024	13.576	0.02	0.15%	13.507	13.594	9,935