Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Core Japan Eq (LGJP)
Core Japan Eq (LGJP) Historical

LGJP Core Japan Eq

14.782

0.126 (0.86%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Core Japan Eq	LSE:LGJP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.126	0.86%	14.782	14.758	14.804

High Price	Low Price	Open Price	Traded	Last Trade
14.808	14.777	14.808	1,113	16:35:12

Core Japan Eq (LGJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	14.782	0.13	0.86%	14.777	14.808	1,113
13 Mar 2025	14.656	0.03	0.18%	14.656	14.656	4,306
12 Mar 2025	14.63	0.28	1.95%	14.521	14.637	5,586
11 Mar 2025	14.35	-0.17	-1.20%	14.336	14.531	7,951
10 Mar 2025	14.524	-0.12	-0.81%	14.524	14.524	3,872
07 Mar 2025	14.642	-0.15	-0.99%	14.637	14.704	5,316
06 Mar 2025	14.788	0.13	0.87%	14.788	14.788	2,192
05 Mar 2025	14.66	0.32	2.23%	14.646	14.698	7,300
04 Mar 2025	14.34	-0.37	-2.53%	14.326	14.394	5,571
03 Mar 2025	14.712	0.32	2.25%	14.689	14.736	6,705
28 Feb 2025	14.388	-0.25	-1.69%	14.291	14.409	7,834
27 Feb 2025	14.636	-0.11	-0.73%	14.636	14.636	6,140
26 Feb 2025	14.744	0.20	1.35%	14.685	14.744	4,944
25 Feb 2025	14.548	0.06	0.42%	14.543	14.676	3,240
24 Feb 2025	14.487	-0.18	-1.21%	14.429	14.544	4,579
21 Feb 2025	14.664	0.02	0.16%	14.515	14.773	13,653
20 Feb 2025	14.641	0.04	0.26%	14.641	14.641	10,312
19 Feb 2025	14.603	-0.13	-0.90%	14.593	14.628	2,118
18 Feb 2025	14.735	0.00	0.03%	14.735	14.735	3,665
17 Feb 2025	14.731	0.17	1.18%	14.703	14.736	5,699

General Electric

Ishr $ Gov 3-7a

Nb Distressed Debt Inves...

Jpmorgan Global Core Rea...

Hutchmed (china)

Bluefield Solar Income

Bausch plus Lomb

ProShares Short Ether ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions