We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cordel Group Plc | LSE:CRDL | London | Ordinary Share | GB00BYZQM590 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 7.25 | 7.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.25 | 7.50 | 114,631 | 08:00:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 4.98M | -1.3M | -0.0060 | -12.50 | 16.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 13,331 |
| 29 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 100,075 |
| 28 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 148,416 |
| 27 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 96,073 |
| 24 Jan 2025 | 7.50 | -0.25 | -3.23% | 7.50 | 7.625 | 3,222,679 |
| 23 Jan 2025 | 7.75 | -0.13 | -1.59% | 7.75 | 7.875 | 513,971 |
| 22 Jan 2025 | 7.875 | 0.00 | 0.00% | 7.875 | 7.875 | 902,018 |
| 21 Jan 2025 | 7.875 | -0.13 | -1.56% | 7.875 | 7.875 | 303,954 |
| 20 Jan 2025 | 8.00 | 0.75 | 10.34% | 7.625 | 8.00 | 996,290 |
| 17 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 158,708 |
| 16 Jan 2025 | 7.25 | -0.25 | -3.33% | 7.25 | 7.25 | 6,795 |
| 15 Jan 2025 | 7.50 | -0.25 | -3.23% | 7.25 | 8.00 | 936,846 |
| 14 Jan 2025 | 7.75 | 0.25 | 3.33% | 7.50 | 7.875 | 409,473 |
| 13 Jan 2025 | 7.50 | 0.38 | 5.26% | 7.25 | 7.50 | 372,659 |
| 10 Jan 2025 | 7.125 | 0.00 | 0.00% | 6.875 | 7.125 | 29,917 |
| 09 Jan 2025 | 7.125 | 0.00 | 0.00% | 7.125 | 7.25 | 330,000 |
| 08 Jan 2025 | 7.125 | 0.00 | 0.00% | 7.125 | 7.25 | 690,566 |
| 07 Jan 2025 | 7.125 | 0.38 | 5.56% | 6.75 | 7.125 | 73,717 |
| 06 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 21,488 |
| 03 Jan 2025 | 6.75 | 0.50 | 8.00% | 6.25 | 6.75 | 110,480 |
| 02 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.50 | 26,891 |
| 31 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.45 | 194,618 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.625 | 7.625 | 7.25 | 7.50 | 716,115 | -0.125 | -1.64% |
| 1 Month | 6.25 | 8.00 | 6.25 | 7.57 | 471,873 | 1.25 | 20.00% |
| 3 Months | 6.75 | 8.00 | 5.75 | 7.09 | 414,268 | 0.75 | 11.11% |
| 6 Months | 4.60 | 8.00 | 4.20 | 6.78 | 303,275 | 2.90 | 63.04% |
| 1 Year | 4.45 | 8.00 | 3.16 | 5.27 | 334,958 | 3.05 | 68.54% |
| 3 Years | 9.50 | 10.50 | 3.16 | 5.63 | 155,197 | -2.00 | -21.05% |
| 5 Years | 12.50 | 13.30 | 3.16 | 5.87 | 151,358 | -5.00 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
