We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cordel Group Plc | LSE:CRDL | London | Ordinary Share | GB00BYZQM590 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.375 | 5.26% | 7.50 | 7.25 | 7.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.25 | 7.25 | 317,124 | 12:46:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 4.98M | -1.3M | -0.0060 | -12.50 | 15.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.125 | 0.00 | 0.00% | 6.875 | 7.125 | 29,917 |
| 09 Jan 2025 | 7.125 | 0.00 | 0.00% | 7.125 | 7.25 | 330,000 |
| 08 Jan 2025 | 7.125 | 0.00 | 0.00% | 7.125 | 7.25 | 690,566 |
| 07 Jan 2025 | 7.125 | 0.38 | 5.56% | 6.75 | 7.125 | 73,717 |
| 06 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 21,488 |
| 03 Jan 2025 | 6.75 | 0.50 | 8.00% | 6.25 | 6.75 | 110,480 |
| 02 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.50 | 26,891 |
| 31 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.45 | 194,618 |
| 30 Dec 2024 | 6.25 | 0.00 | 0.00% | 5.75 | 6.50 | 582,972 |
| 27 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.45 | 43,362 |
| 24 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.50 | 8,556 |
| 23 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.45 | 69 |
| 20 Dec 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 7.00 | 295,223 |
| 19 Dec 2024 | 6.50 | -0.25 | -3.70% | 6.50 | 6.75 | 111,749 |
| 18 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6,265 |
| 17 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.95 | 24,313 |
| 16 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.95 | 63,776 |
| 13 Dec 2024 | 6.75 | -0.15 | -2.17% | 6.75 | 6.75 | 362,921 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.50 | 6.75 | 7.12 | 229,138 | 0.75 | 11.11% |
| 1 Month | 6.75 | 7.50 | 5.75 | 6.68 | 153,762 | 0.75 | 11.11% |
| 3 Months | 5.875 | 8.00 | 5.75 | 6.82 | 436,364 | 1.63 | 27.66% |
| 6 Months | 4.50 | 8.00 | 4.20 | 6.53 | 249,834 | 3.00 | 66.67% |
| 1 Year | 5.20 | 8.00 | 3.16 | 5.01 | 308,055 | 2.30 | 44.23% |
| 3 Years | 13.00 | 13.00 | 3.16 | 5.53 | 145,614 | -5.50 | -42.31% |
| 5 Years | 12.50 | 13.30 | 3.16 | 5.74 | 143,493 | -5.00 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
