We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cordel Group Plc | LSE:CRDL | London | Ordinary Share | GB00BYZQM590 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 3.60 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.80 | 3.80 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 3.46M | -598k | -0.0030 | -12.67 | 7.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 19 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.95 | 2 |
| 18 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 13,944 |
| 17 Apr 2024 | 3.80 | -0.25 | -6.17% | 3.80 | 4.05 | 20,259 |
| 16 Apr 2024 | 4.05 | 0.00 | 0.00% | 3.95 | 4.05 | 2,163 |
| 15 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 10,174 |
| 12 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 1,932 |
| 11 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 10 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 32,958 |
| 09 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 64,919 |
| 08 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 05 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 58,543 |
| 04 Apr 2024 | 4.05 | 0.50 | 14.08% | 3.55 | 4.05 | 583,974 |
| 03 Apr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 23,335,087 |
| 02 Apr 2024 | 3.55 | 0.05 | 1.43% | 3.55 | 3.55 | 830,312 |
| 28 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 152,966 |
| 27 Mar 2024 | 3.50 | 0.34 | 10.76% | 3.35 | 3.50 | 20,064 |
| 26 Mar 2024 | 3.16 | -0.49 | -13.42% | 3.16 | 3.45 | 30,670 |
| 25 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 50,073 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.05 | 3.80 | 3.81 | 9,092 | -0.15 | -3.80% |
| 1 Month | 3.40 | 4.05 | 3.16 | 3.56 | 1,677,198 | 0.40 | 11.76% |
| 3 Months | 4.60 | 4.65 | 3.16 | 3.60 | 550,958 | -0.80 | -17.39% |
| 6 Months | 4.25 | 5.20 | 3.16 | 3.76 | 297,544 | -0.45 | -10.59% |
| 1 Year | 6.75 | 6.75 | 3.16 | 4.02 | 184,954 | -2.95 | -43.70% |
| 3 Years | 12.50 | 13.30 | 3.16 | 5.69 | 121,230 | -8.70 | -69.60% |
| 5 Years | 12.50 | 13.30 | 3.16 | 5.69 | 121,230 | -8.70 | -69.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
