ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cordel Group Plc	LSE:CRDL	London	Ordinary Share	GB00BYZQM590	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.15	-2.17%	6.75	6.50	7.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.75	6.75	6.75	362,921	08:00:06

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computer Related Svcs, Nec	4.98M	-1.3M	-0.0060	-11.25	14.83M

Cordel (CRDL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	6.75	-0.15	-2.17%	6.75	6.75	362,921
12 Dec 2024	6.90	0.15	2.22%	6.75	7.00	1,044,937
11 Dec 2024	6.75	0.00	0.00%	6.75	6.875	902,000
10 Dec 2024	6.75	0.00	0.00%	6.75	7.00	140,568
09 Dec 2024	6.75	-0.25	-3.57%	6.75	6.875	92,983
06 Dec 2024	7.00	0.25	3.70%	6.75	7.00	80,179
05 Dec 2024	6.75	0.00	0.00%	6.75	6.95	52,570
04 Dec 2024	6.75	0.00	0.00%	6.75	7.00	91,324
03 Dec 2024	6.75	0.00	0.00%	6.75	6.95	42,163
02 Dec 2024	6.75	0.00	0.00%	6.75	7.00	180,535
29 Nov 2024	6.75	0.00	0.00%	6.75	6.95	933
28 Nov 2024	6.75	0.00	0.00%	6.75	6.75	100,000
27 Nov 2024	6.75	0.00	0.00%	6.75	6.75	1,229
26 Nov 2024	6.75	0.00	0.00%	6.75	6.75	0.00
25 Nov 2024	6.75	0.13	1.89%	6.625	6.75	78
22 Nov 2024	6.625	0.00	0.00%	6.625	6.625	18,878
21 Nov 2024	6.625	0.38	6.00%	6.25	6.625	540,118
20 Nov 2024	6.25	0.00	0.00%	6.00	6.25	490,418
19 Nov 2024	6.25	0.00	0.00%	6.25	6.25	84,125
18 Nov 2024	6.25	-0.38	-5.66%	5.875	6.75	866,562
15 Nov 2024	6.625	-0.63	-8.62%	6.625	7.25	1,327,050

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.75	7.00	6.75	6.83	452,133	0.00	0.00%
1 Month	7.25	7.25	5.875	6.62	289,311	-0.50	-6.90%
3 Months	5.50	8.00	5.25	6.74	400,941	1.25	22.73%
6 Months	4.70	8.00	4.20	6.05	284,419	2.05	43.62%
1 Year	5.05	8.00	3.16	4.95	294,016	1.70	33.66%
3 Years	12.00	13.30	3.16	5.67	145,189	-5.25	-43.75%
5 Years	12.50	13.30	3.16	5.72	143,220	-5.75	-46.00%