ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CGO Contango Holdings Plc

1.50
-0.20 (-11.76%)
Last Updated: 12:23:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Contango Holdings Plc LSE:CGO London Ordinary Share GB00BF0F5X78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -11.76% 1.50 1.40 1.60
High Price Low Price Open Price Shares Traded Last Trade
1.65 1.50 1.65 447,751 12:23:45
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Consulting Svcs,nec 0 -6.71M -0.0142 -1.06 7.09M

Contango (CGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20241.70-0.20-10.53%1.701.90753,105
26 Mar 20241.900.000.00%1.901.9083,837
25 Mar 20241.90-0.15-7.32%1.902.175760,927
22 Mar 20242.05-0.14-6.39%2.052.05359,355
21 Mar 20242.190.146.83%2.052.19332,238
20 Mar 20242.050.157.89%1.852.05482,972
19 Mar 20241.900.105.56%1.801.90690,809
18 Mar 20241.800.052.86%1.701.8025243,279
15 Mar 20241.75-0.05-2.78%1.701.75842,269
14 Mar 20241.800.021.12%1.651.80480,586
13 Mar 20241.780.137.88%1.601.78138,161
12 Mar 20241.650.053.12%1.601.65431,228
11 Mar 20241.600.000.00%1.601.60826,545
08 Mar 20241.600.000.00%1.601.60583,444
07 Mar 20241.60-0.05-3.03%1.601.70922,954
06 Mar 20241.65-0.10-5.71%1.651.701,271,420
05 Mar 20241.750.159.38%1.551.751,524,457
04 Mar 20241.60-0.20-11.11%1.551.801,376,700
01 Mar 20241.80-0.25-12.20%1.502.057,049,783
29 Feb 20242.05-0.30-12.77%2.052.352,205,762
28 Feb 20242.350.156.82%2.252.35971,118
Download more Contango Holdings Plc Historical Data

Contango Holdings Plc (CGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.052.191.501.90457,892-0.55-26.83%
1 Month2.352.351.501.791,067,992-0.85-36.17%
3 Months2.752.751.502.281,229,496-1.25-45.45%
6 Months3.855.401.503.191,517,082-2.35-61.04%
1 Year4.555.701.503.941,648,917-3.05-67.03%
3 Years7.87510.351.505.932,214,191-6.38-80.95%
5 Years2.5010.351.506.021,982,047-1.00-40.00%

Your Recent History

Delayed Upgrade Clock