We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Contango Holdings Plc | LSE:CGO | London | Ordinary Share | GB00BF0F5X78 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -11.76% | 1.50 | 1.40 | 1.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.65 | 1.50 | 1.65 | 447,751 | 12:23:45 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Consulting Svcs,nec | 0 | -6.71M | -0.0142 | -1.06 | 7.09M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 1.70 | -0.20 | -10.53% | 1.70 | 1.90 | 753,105 |
26 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 83,837 |
25 Mar 2024 | 1.90 | -0.15 | -7.32% | 1.90 | 2.175 | 760,927 |
22 Mar 2024 | 2.05 | -0.14 | -6.39% | 2.05 | 2.05 | 359,355 |
21 Mar 2024 | 2.19 | 0.14 | 6.83% | 2.05 | 2.19 | 332,238 |
20 Mar 2024 | 2.05 | 0.15 | 7.89% | 1.85 | 2.05 | 482,972 |
19 Mar 2024 | 1.90 | 0.10 | 5.56% | 1.80 | 1.90 | 690,809 |
18 Mar 2024 | 1.80 | 0.05 | 2.86% | 1.70 | 1.8025 | 243,279 |
15 Mar 2024 | 1.75 | -0.05 | -2.78% | 1.70 | 1.75 | 842,269 |
14 Mar 2024 | 1.80 | 0.02 | 1.12% | 1.65 | 1.80 | 480,586 |
13 Mar 2024 | 1.78 | 0.13 | 7.88% | 1.60 | 1.78 | 138,161 |
12 Mar 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.65 | 431,228 |
11 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 826,545 |
08 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 583,444 |
07 Mar 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.70 | 922,954 |
06 Mar 2024 | 1.65 | -0.10 | -5.71% | 1.65 | 1.70 | 1,271,420 |
05 Mar 2024 | 1.75 | 0.15 | 9.38% | 1.55 | 1.75 | 1,524,457 |
04 Mar 2024 | 1.60 | -0.20 | -11.11% | 1.55 | 1.80 | 1,376,700 |
01 Mar 2024 | 1.80 | -0.25 | -12.20% | 1.50 | 2.05 | 7,049,783 |
29 Feb 2024 | 2.05 | -0.30 | -12.77% | 2.05 | 2.35 | 2,205,762 |
28 Feb 2024 | 2.35 | 0.15 | 6.82% | 2.25 | 2.35 | 971,118 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 2.19 | 1.50 | 1.90 | 457,892 | -0.55 | -26.83% |
1 Month | 2.35 | 2.35 | 1.50 | 1.79 | 1,067,992 | -0.85 | -36.17% |
3 Months | 2.75 | 2.75 | 1.50 | 2.28 | 1,229,496 | -1.25 | -45.45% |
6 Months | 3.85 | 5.40 | 1.50 | 3.19 | 1,517,082 | -2.35 | -61.04% |
1 Year | 4.55 | 5.70 | 1.50 | 3.94 | 1,648,917 | -3.05 | -67.03% |
3 Years | 7.875 | 10.35 | 1.50 | 5.93 | 2,214,191 | -6.38 | -80.95% |
5 Years | 2.50 | 10.35 | 1.50 | 6.02 | 1,982,047 | -1.00 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions