[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Contango Holdings Plc LSE:CGO London Ordinary Share GB00BF0F5X78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -1.36% 7.25 7.00 7.50 7.35 7.25 7.35 200,883 09:39:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 -0.3 -0.6 - 19

Contango (CGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 20217.25-0.10-1.36%7.257.35200,883
20 Oct 20217.350.000.0%7.357.35381,512
19 Oct 20217.350.608.89%6.757.602,722,109
18 Oct 20216.750.000.0%6.756.75254,808
15 Oct 20216.750.000.0%6.756.75751,067
14 Oct 20216.75-0.10-1.46%6.606.85628,159
13 Oct 20216.85-0.40-5.52%6.707.25426,703
12 Oct 20217.250.304.32%6.797.25840,944
11 Oct 20216.950.202.96%6.756.951,255,388
08 Oct 20216.75-0.15-2.17%6.656.90901,521
07 Oct 20216.900.406.15%6.507.05960,369
06 Oct 20216.50-0.15-2.26%6.406.65981,132
05 Oct 20216.65-0.35-5.0%6.657.101,934,825
04 Oct 20217.000.609.38%6.507.003,033,388
01 Oct 20216.40-0.35-5.19%6.206.752,283,537
30 Sep 20216.750.152.27%6.606.75724,633
29 Sep 20216.60-0.05-0.75%6.256.9017,963,155
28 Sep 20216.65-0.20-2.92%6.256.851,048,206
27 Sep 20216.85-0.50-6.8%6.857.352,361,125
24 Sep 20217.35-0.10-1.34%7.107.451,835,809
23 Sep 20217.450.202.76%7.107.754,462,268
22 Sep 20217.25-0.25-3.33%7.157.50644,139
Download more Contango Holdings Plc Historical Data

Contango Holdings Plc (CGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.857.606.607.14947,5310.405.84%
1 Month7.257.756.206.842,287,5330.000.0%
3 Months4.6759.204.6256.552,438,1002.5855.08%
6 Months7.609.204.606.521,308,525-0.35-4.61%
1 Year5.5010.254.606.951,189,9451.7531.82%
3 Years2.5010.252.506.731,088,9504.75190.0%
5 Years3.5010.252.506.701,050,3283.75107.14%
ADVFN Advertorial
Your Recent History
LSE
CGO
Contango
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 04:53:08