We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Contango Holdings Plc | LSE:CGO | London | Ordinary Share | GB00BF0F5X78 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 5.26% | 1.40 | 1.30 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.43 | 1.40 | 1.40 | 460,065 | 08:00:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 64k | -3.8M | -0.0067 | -2.09 | 7.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.40 | 0.07 | 5.26% | 1.40 | 1.43 | 460,065 |
| 12 Dec 2024 | 1.33 | -0.07 | -5.00% | 1.33 | 1.40 | 99,480 |
| 11 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 413,333 |
| 10 Dec 2024 | 1.40 | -0.05 | -3.45% | 1.40 | 1.45 | 180,966 |
| 09 Dec 2024 | 1.45 | -0.10 | -6.45% | 1.45 | 1.55 | 514,629 |
| 06 Dec 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 507,899 |
| 05 Dec 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.55 | 442,612 |
| 04 Dec 2024 | 1.55 | 0.25 | 19.23% | 1.30 | 1.75 | 14,913,246 |
| 03 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 02 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 29 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 28 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 27 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 26 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 25 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 22 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 21 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 20 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 19 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 18 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 15 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 14 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.55 | 1.33 | 1.46 | 343,261 | -0.15 | -9.68% |
| 1 Month | 1.30 | 1.75 | 1.30 | 1.54 | 853,608 | 0.10 | 7.69% |
| 3 Months | 1.05 | 1.75 | 1.00 | 1.36 | 572,424 | 0.35 | 33.33% |
| 6 Months | 0.975 | 1.80 | 0.95 | 1.28 | 1,016,323 | 0.425 | 43.59% |
| 1 Year | 3.20 | 3.20 | 0.891 | 1.52 | 1,199,678 | -1.80 | -56.25% |
| 3 Years | 6.30 | 10.35 | 0.891 | 5.22 | 2,166,011 | -4.90 | -77.78% |
| 5 Years | 3.75 | 10.35 | 0.891 | 5.50 | 1,620,400 | -2.35 | -62.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
