Share Name Share Symbol Market Type Share ISIN Share Description
Conister Trust LSE:CTU London Ordinary Share GB0002160678 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 39.32

Conister Trust (CTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018780.000.00%78780
22 Feb 2018780.000.00%78780
21 Feb 2018780.000.00%78780
20 Feb 2018780.000.00%78780
19 Feb 2018780.000.00%78780
16 Feb 2018780.000.00%78780
15 Feb 2018780.000.00%78780
14 Feb 2018780.000.00%78780
13 Feb 2018780.000.00%78780
12 Feb 2018780.000.00%78780
09 Feb 2018780.000.00%78780
08 Feb 2018780.000.00%78780
07 Feb 2018780.000.00%78780
06 Feb 2018780.000.00%78780
05 Feb 2018780.000.00%78780
02 Feb 2018780.000.00%78780
01 Feb 2018780.000.00%78780
31 Jan 2018780.000.00%78780
30 Jan 2018780.000.00%78780
29 Jan 2018780.000.00%78780
26 Jan 2018780.000.00%78780
25 Jan 2018780.000.00%78780
Download more Conister Trust Historical Data

Conister Trust (CTU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 21:15:23