We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conduit Holdings Limited | LSE:CRE | London | Ordinary Share | BMG243851091 | COM SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 1.96% | 389.50 | 387.00 | 389.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 391.00 | 382.00 | 382.00 | 888,692 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 197.7M | 125.6M | 0.7601 | 5.12 | 631.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 389.50 | 7.50 | 1.96% | 382.00 | 391.00 | 888,692 |
| 13 Mar 2025 | 382.00 | -11.00 | -2.80% | 382.00 | 395.00 | 279,135 |
| 12 Mar 2025 | 393.00 | 2.00 | 0.51% | 391.50 | 398.50 | 5,843,672 |
| 11 Mar 2025 | 391.00 | 0.50 | 0.13% | 389.50 | 393.50 | 253,280 |
| 10 Mar 2025 | 390.50 | -6.00 | -1.51% | 388.00 | 396.00 | 895,510 |
| 07 Mar 2025 | 396.50 | 5.50 | 1.41% | 387.50 | 396.50 | 511,337 |
| 06 Mar 2025 | 391.00 | -2.50 | -0.64% | 388.50 | 394.00 | 538,160 |
| 05 Mar 2025 | 393.50 | 1.50 | 0.38% | 389.50 | 396.50 | 648,061 |
| 04 Mar 2025 | 392.00 | -2.00 | -0.51% | 391.00 | 395.50 | 288,017 |
| 03 Mar 2025 | 394.00 | -2.00 | -0.51% | 388.50 | 395.00 | 815,040 |
| 28 Feb 2025 | 396.00 | 5.00 | 1.28% | 388.50 | 396.00 | 600,080 |
| 27 Feb 2025 | 391.00 | -3.00 | -0.76% | 388.50 | 396.50 | 512,025 |
| 26 Feb 2025 | 394.00 | -1.00 | -0.25% | 387.00 | 398.50 | 644,305 |
| 25 Feb 2025 | 395.00 | 11.00 | 2.86% | 381.50 | 396.50 | 448,419 |
| 24 Feb 2025 | 384.00 | 0.50 | 0.13% | 382.00 | 388.50 | 351,144 |
| 21 Feb 2025 | 383.50 | -2.50 | -0.65% | 370.50 | 385.00 | 1,679,136 |
| 20 Feb 2025 | 386.00 | -20.00 | -4.93% | 384.00 | 411.50 | 3,256,747 |
| 19 Feb 2025 | 406.00 | -31.00 | -7.09% | 398.00 | 431.50 | 1,452,306 |
| 18 Feb 2025 | 437.00 | 0.50 | 0.11% | 434.00 | 445.50 | 197,229 |
| 17 Feb 2025 | 436.50 | 0.50 | 0.11% | 428.00 | 438.00 | 183,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.00 | 398.50 | 382.00 | 392.48 | 1,556,587 | -0.50 | -0.13% |
| 1 Month | 442.50 | 445.50 | 370.50 | 393.13 | 982,464 | -53.00 | -11.98% |
| 3 Months | 471.00 | 481.00 | 370.50 | 415.96 | 541,387 | -81.50 | -17.30% |
| 6 Months | 540.00 | 546.00 | 370.50 | 460.86 | 503,217 | -150.50 | -27.87% |
| 1 Year | 522.00 | 548.00 | 370.50 | 481.71 | 411,644 | -132.50 | -25.38% |
| 3 Years | 365.00 | 548.00 | 299.50 | 460.70 | 321,865 | 24.50 | 6.71% |
| 5 Years | 124.00 | 568.00 | 124.00 | 463.64 | 242,078 | 265.50 | 214.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
