We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conduit Holdings Limited | LSE:CRE | London | Ordinary Share | BMG243851091 | COM SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.11% | 436.50 | 436.50 | 437.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 438.00 | 428.00 | 428.00 | 183,816 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 255.5M | 190.8M | 1.1547 | 3.78 | 720.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 436.50 | 0.50 | 0.11% | 428.00 | 438.00 | 183,816 |
| 14 Feb 2025 | 436.00 | -7.50 | -1.69% | 432.00 | 443.50 | 251,858 |
| 13 Feb 2025 | 443.50 | -10.00 | -2.21% | 442.50 | 455.50 | 1,285,831 |
| 12 Feb 2025 | 453.50 | 1.50 | 0.33% | 450.50 | 454.50 | 585,110 |
| 11 Feb 2025 | 452.00 | 2.00 | 0.44% | 449.00 | 457.00 | 324,294 |
| 10 Feb 2025 | 450.00 | 3.00 | 0.67% | 442.00 | 454.00 | 1,049,105 |
| 07 Feb 2025 | 447.00 | -1.00 | -0.22% | 447.00 | 458.00 | 265,538 |
| 06 Feb 2025 | 448.00 | 0.50 | 0.11% | 441.00 | 451.50 | 227,821 |
| 05 Feb 2025 | 447.50 | -5.00 | -1.10% | 445.00 | 459.00 | 139,362 |
| 04 Feb 2025 | 452.50 | 2.00 | 0.44% | 447.50 | 459.00 | 327,737 |
| 03 Feb 2025 | 450.50 | -4.50 | -0.99% | 447.50 | 457.50 | 202,336 |
| 31 Jan 2025 | 455.00 | 9.50 | 2.13% | 445.50 | 456.00 | 461,262 |
| 30 Jan 2025 | 445.50 | 0.50 | 0.11% | 444.50 | 450.00 | 401,641 |
| 29 Jan 2025 | 445.00 | -6.00 | -1.33% | 441.00 | 454.00 | 163,562 |
| 28 Jan 2025 | 451.00 | -4.50 | -0.99% | 450.50 | 460.00 | 187,208 |
| 27 Jan 2025 | 455.50 | 0.00 | 0.00% | 453.50 | 460.00 | 263,018 |
| 24 Jan 2025 | 455.50 | -3.50 | -0.76% | 453.00 | 460.00 | 218,097 |
| 23 Jan 2025 | 459.00 | -1.00 | -0.22% | 454.00 | 463.00 | 317,474 |
| 22 Jan 2025 | 460.00 | 2.00 | 0.44% | 454.00 | 463.50 | 280,985 |
| 21 Jan 2025 | 458.00 | 1.00 | 0.22% | 454.00 | 459.00 | 114,821 |
| 20 Jan 2025 | 457.00 | -1.50 | -0.33% | 455.00 | 459.00 | 231,703 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 442.00 | 457.00 | 428.00 | 447.37 | 699,240 | -5.50 | -1.24% |
| 1 Month | 459.00 | 463.50 | 428.00 | 450.12 | 364,938 | -22.50 | -4.90% |
| 3 Months | 499.00 | 509.00 | 428.00 | 474.06 | 391,522 | -62.50 | -12.53% |
| 6 Months | 523.00 | 547.00 | 428.00 | 494.61 | 388,534 | -86.50 | -16.54% |
| 1 Year | 469.50 | 548.00 | 428.00 | 502.95 | 383,238 | -33.00 | -7.03% |
| 3 Years | 418.50 | 548.00 | 299.50 | 464.92 | 300,328 | 18.00 | 4.30% |
| 5 Years | 124.00 | 568.00 | 124.00 | 468.00 | 225,996 | 312.50 | 252.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
