PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Condor Gold Plc | LSE:CNR | London | Ordinary Share | GB00B8225591 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 30.75 | 30.50 | 31.00 | 30.75 | 30.75 | 30.75 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.3 | -1.2 | - | 45 |
Condor Gold (CNR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2021 | 30.75 | -0.50 | -1.6% | 30.25 | 31.25 | 243,681 |
| 30 Nov 2021 | 31.25 | 0.25 | 0.81% | 31.25 | 31.75 | 632,470 |
| 29 Nov 2021 | 31.00 | -1.50 | -4.62% | 31.00 | 32.50 | 145,765 |
| 26 Nov 2021 | 32.50 | -0.50 | -1.52% | 32.50 | 33.55 | 463,625 |
| 25 Nov 2021 | 33.00 | -0.25 | -0.75% | 33.00 | 33.25 | 168,839 |
| 24 Nov 2021 | 33.25 | -0.75 | -2.21% | 33.25 | 34.00 | 81,487 |
| 23 Nov 2021 | 34.00 | -0.25 | -0.73% | 33.75 | 34.25 | 236,882 |
| 22 Nov 2021 | 34.25 | 0.00 | 0.0% | 34.25 | 34.75 | 521,404 |
| 19 Nov 2021 | 34.25 | -0.75 | -2.14% | 34.25 | 35.00 | 77,286 |
| 18 Nov 2021 | 35.00 | -0.50 | -1.41% | 34.75 | 35.50 | 292,800 |
| 17 Nov 2021 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 101,102 |
| 16 Nov 2021 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 137,001 |
| 15 Nov 2021 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 228,806 |
| 12 Nov 2021 | 35.50 | -0.25 | -0.7% | 35.50 | 35.75 | 44,816 |
| 11 Nov 2021 | 35.75 | 0.25 | 0.7% | 35.75 | 36.00 | 243,992 |
| 10 Nov 2021 | 35.50 | 0.25 | 0.71% | 35.25 | 35.50 | 48,986 |
| 09 Nov 2021 | 35.25 | 0.00 | 0.0% | 35.25 | 35.25 | 102,129 |
| 08 Nov 2021 | 35.25 | 0.25 | 0.71% | 35.00 | 35.25 | 297,774 |
| 05 Nov 2021 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 170,463 |
| 04 Nov 2021 | 35.00 | 0.25 | 0.72% | 34.75 | 35.00 | 211,218 |
| 03 Nov 2021 | 34.75 | -0.25 | -0.71% | 34.50 | 35.00 | 118,917 |
| 02 Nov 2021 | 35.00 | -0.75 | -2.1% | 34.50 | 35.75 | 495,117 |
Condor Gold Plc (CNR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.25 | 33.55 | 30.25 | 31.68 | 330,876 | -2.50 | -7.52% |
| 1 Month | 34.75 | 36.00 | 30.25 | 33.71 | 222,526 | -4.00 | -11.51% |
| 3 Months | 42.50 | 43.00 | 30.25 | 35.96 | 188,183 | -11.75 | -27.65% |
| 6 Months | 49.00 | 49.00 | 30.25 | 39.34 | 149,334 | -18.25 | -37.24% |
| 1 Year | 46.00 | 57.50 | 30.25 | 45.51 | 209,012 | -15.25 | -33.15% |
| 3 Years | 29.00 | 61.50 | 16.50 | 36.33 | 283,448 | 1.75 | 6.03% |
| 5 Years | 46.00 | 73.00 | 16.50 | 39.18 | 216,742 | -15.25 | -33.15% |
