[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gold Plc LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 30.75 30.50 31.00 30.75 30.75 30.75 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -1.2 - 45

Condor Gold (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202130.75-0.50-1.6%30.2531.25243,681
30 Nov 202131.250.250.81%31.2531.75632,470
29 Nov 202131.00-1.50-4.62%31.0032.50145,765
26 Nov 202132.50-0.50-1.52%32.5033.55463,625
25 Nov 202133.00-0.25-0.75%33.0033.25168,839
24 Nov 202133.25-0.75-2.21%33.2534.0081,487
23 Nov 202134.00-0.25-0.73%33.7534.25236,882
22 Nov 202134.250.000.0%34.2534.75521,404
19 Nov 202134.25-0.75-2.14%34.2535.0077,286
18 Nov 202135.00-0.50-1.41%34.7535.50292,800
17 Nov 202135.500.000.0%35.5035.50101,102
16 Nov 202135.500.000.0%35.5035.50137,001
15 Nov 202135.500.000.0%35.5035.50228,806
12 Nov 202135.50-0.25-0.7%35.5035.7544,816
11 Nov 202135.750.250.7%35.7536.00243,992
10 Nov 202135.500.250.71%35.2535.5048,986
09 Nov 202135.250.000.0%35.2535.25102,129
08 Nov 202135.250.250.71%35.0035.25297,774
05 Nov 202135.000.000.0%35.0035.00170,463
04 Nov 202135.000.250.72%34.7535.00211,218
03 Nov 202134.75-0.25-0.71%34.5035.00118,917
02 Nov 202135.00-0.75-2.1%34.5035.75495,117
Download more Condor Gold Plc Historical Data

Condor Gold Plc (CNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.2533.5530.2531.68330,876-2.50-7.52%
1 Month34.7536.0030.2533.71222,526-4.00-11.51%
3 Months42.5043.0030.2535.96188,183-11.75-27.65%
6 Months49.0049.0030.2539.34149,334-18.25-37.24%
1 Year46.0057.5030.2545.51209,012-15.25-33.15%
3 Years29.0061.5016.5036.33283,4481.756.03%
5 Years46.0073.0016.5039.18216,742-15.25-33.15%
ADVFN Advertorial
Your Recent History
LSE
CNR
Condor Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 08:27:47