We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Condor Gold Plc | LSE:CNR | London | Ordinary Share | GB00B8225591 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.84% | 30.00 | 29.50 | 30.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.00 | 29.75 | 29.75 | 195,631 | 09:54:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -2.53M | -0.0140 | -21.43 | 54.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 29.75 | 0.25 | 0.85% | 29.50 | 29.75 | 381,827 |
| 23 Apr 2024 | 29.50 | 0.25 | 0.85% | 29.00 | 29.50 | 171,890 |
| 22 Apr 2024 | 29.25 | 0.25 | 0.86% | 29.25 | 29.25 | 119,581 |
| 19 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 233,821 |
| 18 Apr 2024 | 29.00 | -0.25 | -0.85% | 29.00 | 29.25 | 104,887 |
| 17 Apr 2024 | 29.25 | 0.50 | 1.74% | 28.75 | 29.25 | 19,193 |
| 16 Apr 2024 | 28.75 | 0.25 | 0.88% | 28.50 | 28.75 | 147,357 |
| 15 Apr 2024 | 28.50 | -1.00 | -3.39% | 28.50 | 29.75 | 146,335 |
| 12 Apr 2024 | 29.50 | -0.75 | -2.48% | 29.50 | 30.25 | 280,626 |
| 11 Apr 2024 | 30.25 | -0.75 | -2.42% | 30.25 | 31.00 | 305,039 |
| 10 Apr 2024 | 31.00 | 1.25 | 4.20% | 29.75 | 31.00 | 350,991 |
| 09 Apr 2024 | 29.75 | 0.75 | 2.59% | 29.00 | 30.00 | 616,514 |
| 08 Apr 2024 | 29.00 | 1.25 | 4.50% | 28.00 | 29.25 | 317,515 |
| 05 Apr 2024 | 27.75 | 0.25 | 0.91% | 27.50 | 27.75 | 173,500 |
| 04 Apr 2024 | 27.50 | -0.25 | -0.90% | 27.50 | 28.00 | 279,804 |
| 03 Apr 2024 | 27.75 | 0.00 | 0.00% | 27.50 | 28.50 | 454,022 |
| 02 Apr 2024 | 27.75 | 2.75 | 11.00% | 25.25 | 28.00 | 480,656 |
| 28 Mar 2024 | 25.00 | -0.25 | -0.99% | 25.00 | 25.25 | 234,315 |
| 27 Mar 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.50 | 30,020 |
| 26 Mar 2024 | 25.25 | -0.50 | -1.94% | 25.25 | 25.50 | 436,100 |
| 25 Mar 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 74,412 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.25 | 30.00 | 29.00 | 29.40 | 202,401 | 0.75 | 2.56% |
| 1 Month | 25.25 | 31.00 | 25.00 | 28.84 | 267,660 | 4.75 | 18.81% |
| 3 Months | 20.00 | 31.00 | 20.00 | 24.89 | 273,048 | 10.00 | 50.00% |
| 6 Months | 17.50 | 31.00 | 13.75 | 21.26 | 337,844 | 12.50 | 71.43% |
| 1 Year | 34.50 | 34.50 | 13.75 | 22.72 | 253,282 | -4.50 | -13.04% |
| 3 Years | 48.00 | 52.50 | 13.75 | 26.81 | 235,682 | -18.00 | -37.50% |
| 5 Years | 18.75 | 61.50 | 13.75 | 32.28 | 271,751 | 11.25 | 60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
