| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Condor Gold Plc |
LSE:CNR |
London |
Ordinary Share |
GB00B8225591 |
ORD 20P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-2.00 |
-4.26% |
45.00 |
45.00 |
46.00 |
47.00 |
45.50 |
47.00 |
313,013 |
16:35:16 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-1.5 |
-1.9 |
- |
59 |
Condor Gold (CNR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 02 Mar 2021 | 45.00 | -2.00 | -4.26% | 45.00 | 47.00 | 313,013 |
| 01 Mar 2021 | 47.00 | 0.00 | 0.0% | 47.00 | 47.00 | 155,223 |
| 26 Feb 2021 | 47.00 | -0.50 | -1.05% | 47.00 | 47.50 | 104,668 |
| 25 Feb 2021 | 47.50 | 0.00 | 0.0% | 47.50 | 47.50 | 409,772 |
| 24 Feb 2021 | 47.50 | -2.50 | -5.0% | 47.50 | 48.50 | 401,279 |
| 23 Feb 2021 | 50.00 | 0.00 | 0.0% | 48.50 | 50.00 | 116,060 |
| 22 Feb 2021 | 50.00 | -0.50 | -0.99% | 50.00 | 52.00 | 623,844 |
| 19 Feb 2021 | 50.50 | 1.50 | 3.06% | 48.50 | 52.00 | 2,208,457 |
| 18 Feb 2021 | 49.00 | 3.00 | 6.52% | 46.00 | 49.00 | 554,401 |
| 17 Feb 2021 | 46.00 | 0.50 | 1.1% | 45.50 | 46.00 | 398,202 |
| 16 Feb 2021 | 45.50 | -1.50 | -3.19% | 44.00 | 46.50 | 291,116 |
| 15 Feb 2021 | 47.00 | -0.50 | -1.05% | 47.00 | 47.50 | 123,248 |
| 12 Feb 2021 | 47.50 | -0.50 | -1.04% | 47.50 | 48.00 | 221,434 |
| 11 Feb 2021 | 48.00 | -2.00 | -4.0% | 48.00 | 50.00 | 427,949 |
| 10 Feb 2021 | 50.00 | 3.50 | 7.53% | 46.50 | 50.00 | 440,452 |
| 09 Feb 2021 | 46.50 | 1.00 | 2.2% | 44.50 | 47.00 | 202,159 |
| 08 Feb 2021 | 45.50 | 1.00 | 2.25% | 44.50 | 45.50 | 233,783 |
| 05 Feb 2021 | 44.50 | 0.00 | 0.0% | 42.50 | 44.50 | 419,810 |
| 04 Feb 2021 | 44.50 | -0.50 | -1.11% | 44.00 | 45.50 | 630,434 |
| 03 Feb 2021 | 45.00 | -2.00 | -4.26% | 45.00 | 49.50 | 450,266 |
Condor Gold Plc (CNR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 50.00 | 50.00 | 45.50 | 47.63 | 237,400 | -5.00 | -10.0% |
| 1 Month | 48.00 | 52.00 | 42.50 | 47.99 | 428,728 | -3.00 | -6.25% |
| 3 Months | 48.50 | 57.50 | 42.50 | 49.72 | 370,013 | -3.50 | -7.22% |
| 6 Months | 51.00 | 57.50 | 37.00 | 47.26 | 341,579 | -6.00 | -11.76% |
| 1 Year | 26.00 | 61.50 | 21.00 | 43.91 | 449,126 | 19.00 | 73.08% |
| 3 Years | 51.50 | 61.50 | 16.50 | 35.61 | 269,781 | -6.50 | -12.62% |
| 5 Years | 46.50 | 91.00 | 16.50 | 40.63 | 210,577 | -1.50 | -3.23% |
PLUS1
