Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gold Plc LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 25.00 24.00 26.00 25.00 24.50 25.00 154,403 14:48:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -1.9 - 24

Condor Gold (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 202025.000.000.0%24.5025.00154,403
02 Apr 202025.00-0.50-1.96%25.0025.5091,907
01 Apr 202025.50-1.50-5.56%25.5027.00132,592
31 Mar 202027.000.000.0%27.0027.0023,327
30 Mar 202027.00-0.50-1.82%27.0027.50138,860
27 Mar 202027.50-0.50-1.79%26.0028.00243,065
26 Mar 202028.000.501.82%27.5028.0051,988
25 Mar 202027.50-0.50-1.79%27.5028.00132,639
24 Mar 202028.003.5014.29%24.5029.00391,638
23 Mar 202024.501.506.52%22.0024.50118,853
20 Mar 202023.002.009.52%21.5023.00205,639
19 Mar 202021.00-1.00-4.55%21.0022.0076,512
18 Mar 202022.00-1.50-6.38%22.0023.5069,645
17 Mar 202023.500.000.0%22.5024.50160,209
16 Mar 202023.50-3.50-12.96%23.5027.0095,799
13 Mar 202027.002.008.0%25.0028.00202,865
12 Mar 202025.00-8.00-24.24%23.5032.25797,737
11 Mar 202033.00-0.25-0.75%33.0034.50436,949
10 Mar 202033.25-0.75-2.21%32.2534.00300,669
09 Mar 202034.000.000.0%32.0034.00449,665
06 Mar 202034.001.504.62%32.5036.50831,211
05 Mar 202032.501.003.17%31.5034.50562,085
04 Mar 202031.502.508.62%27.5033.00655,098
Download more Condor Gold Plc Historical Data

Condor Gold Plc (CNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0028.0024.5026.59125,950-3.00-10.71%
1 Month32.5036.5021.0028.88247,588-7.50-23.08%
3 Months21.5036.5019.2526.14219,3503.5016.28%
6 Months24.2536.5018.7524.51150,5400.753.09%
1 Year18.2536.5016.5022.10216,4776.7536.99%
3 Years64.5070.2516.5030.13157,284-39.50-61.24%
5 Years64.5091.0016.5038.85160,797-39.50-61.24%
ADVFN Advertorial
Your Recent History
LSE
CNR
Condor Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 22:58:53