Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gold Plc LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -4.26% 45.00 45.00 46.00 47.00 45.50 47.00 313,013 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -1.9 - 59

Condor Gold (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Mar 202145.00-2.00-4.26%45.0047.00313,013
01 Mar 202147.000.000.0%47.0047.00155,223
26 Feb 202147.00-0.50-1.05%47.0047.50104,668
25 Feb 202147.500.000.0%47.5047.50409,772
24 Feb 202147.50-2.50-5.0%47.5048.50401,279
23 Feb 202150.000.000.0%48.5050.00116,060
22 Feb 202150.00-0.50-0.99%50.0052.00623,844
19 Feb 202150.501.503.06%48.5052.002,208,457
18 Feb 202149.003.006.52%46.0049.00554,401
17 Feb 202146.000.501.1%45.5046.00398,202
16 Feb 202145.50-1.50-3.19%44.0046.50291,116
15 Feb 202147.00-0.50-1.05%47.0047.50123,248
12 Feb 202147.50-0.50-1.04%47.5048.00221,434
11 Feb 202148.00-2.00-4.0%48.0050.00427,949
10 Feb 202150.003.507.53%46.5050.00440,452
09 Feb 202146.501.002.2%44.5047.00202,159
08 Feb 202145.501.002.25%44.5045.50233,783
05 Feb 202144.500.000.0%42.5044.50419,810
04 Feb 202144.50-0.50-1.11%44.0045.50630,434
03 Feb 202145.00-2.00-4.26%45.0049.50450,266
Download more Condor Gold Plc Historical Data

Condor Gold Plc (CNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.0050.0045.5047.63237,400-5.00-10.0%
1 Month48.0052.0042.5047.99428,728-3.00-6.25%
3 Months48.5057.5042.5049.72370,013-3.50-7.22%
6 Months51.0057.5037.0047.26341,579-6.00-11.76%
1 Year26.0061.5021.0043.91449,12619.0073.08%
3 Years51.5061.5016.5035.61269,781-6.50-12.62%
5 Years46.5091.0016.5040.63210,577-1.50-3.23%
ADVFN Advertorial
Your Recent History
LSE
CNR
Condor Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 06:35:26