Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gold Plc LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 2.47% 41.50 40.00 43.00 41.50 40.50 40.50 315,777 15:26:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -1.9 - 49

Condor Gold (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202040.501.503.85%39.0040.50599,578
24 Nov 202039.00-4.50-10.34%38.5043.50441,541
23 Nov 202043.50-1.50-3.33%43.5045.00134,563
20 Nov 202045.00-1.00-2.17%45.0045.5068,384
19 Nov 202046.000.000.0%45.0046.50318,984
18 Nov 202046.002.004.55%43.5046.00424,524
17 Nov 202044.000.000.0%43.5044.00206,081
16 Nov 202044.002.004.76%42.0044.00168,330
13 Nov 202042.000.000.0%41.5042.00214,265
12 Nov 202042.000.000.0%42.0043.00235,836
11 Nov 202042.003.007.69%39.0042.00236,182
10 Nov 202039.00-2.00-4.88%38.0040.50582,322
09 Nov 202041.00-2.50-5.75%41.0044.50308,408
06 Nov 202043.502.506.1%41.0044.50468,055
05 Nov 202041.003.258.61%37.7541.00265,340
04 Nov 202037.750.000.0%37.7537.7549,049
03 Nov 202037.75-0.50-1.31%37.7538.00107,410
02 Nov 202038.25-0.50-1.29%38.2538.75128,260
30 Oct 202038.750.250.65%38.5038.75162,215
29 Oct 202038.50-1.00-2.53%37.0038.50237,383
28 Oct 202039.50-2.00-4.82%37.5041.50627,495
27 Oct 202041.501.002.47%40.5044.50407,747
26 Oct 202040.501.002.53%39.5040.50378,560
Download more Condor Gold Plc Historical Data

Condor Gold Plc (CNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5046.5038.5041.65312,610-4.00-8.79%
1 Month38.5046.5037.0041.59267,8363.007.79%
3 Months51.0052.0037.0044.73314,621-9.50-18.63%
6 Months57.5058.5035.0044.33501,920-16.00-27.83%
1 Year20.0061.5018.7540.83384,87321.50107.5%
3 Years41.5061.5016.5034.54249,4340.000.0%
5 Years31.5091.0016.5039.42212,57610.0031.75%
ADVFN Advertorial
Your Recent History
LSE
CNR
Condor Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 16:15:17