We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Condor Gold Plc | LSE:CNR | London | Ordinary Share | GB00B8225591 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -1.69M | -0.0083 | -38.80 | 65.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 24 Jan 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 23 Jan 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 22 Jan 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 21 Jan 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 20 Jan 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 17 Jan 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 16 Jan 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 15 Jan 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 14 Jan 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 150,000 |
| 13 Jan 2025 | 32.20 | 0.70 | 2.22% | 31.50 | 32.50 | 623,077 |
| 10 Jan 2025 | 31.50 | 0.10 | 0.32% | 31.50 | 31.75 | 558,803 |
| 09 Jan 2025 | 31.40 | -0.30 | -0.95% | 31.25 | 32.00 | 1,248,781 |
| 08 Jan 2025 | 31.70 | -0.05 | -0.16% | 31.50 | 32.25 | 671,574 |
| 07 Jan 2025 | 31.75 | 0.75 | 2.42% | 30.25 | 32.75 | 1,828,967 |
| 06 Jan 2025 | 31.00 | 1.00 | 3.33% | 29.75 | 31.00 | 1,282,442 |
| 03 Jan 2025 | 30.00 | 0.75 | 2.56% | 29.25 | 30.00 | 1,552,358 |
| 02 Jan 2025 | 29.25 | 0.75 | 2.63% | 28.50 | 29.25 | 764,416 |
| 31 Dec 2024 | 28.50 | 0.25 | 0.88% | 28.25 | 28.50 | 204,159 |
| 30 Dec 2024 | 28.25 | -0.50 | -1.74% | 28.25 | 28.75 | 212,521 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.20 | 32.20 | 32.20 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 28.25 | 32.75 | 28.25 | 31.02 | 467,609 | 3.95 | 13.98% |
| 3 Months | 20.00 | 36.50 | 18.70 | 27.95 | 716,006 | 12.20 | 61.00% |
| 6 Months | 21.75 | 36.50 | 18.70 | 25.95 | 466,814 | 10.45 | 48.05% |
| 1 Year | 21.00 | 36.50 | 18.70 | 26.43 | 374,918 | 11.20 | 53.33% |
| 3 Years | 29.50 | 37.75 | 13.75 | 25.16 | 296,214 | 2.70 | 9.15% |
| 5 Years | 21.25 | 61.50 | 13.75 | 32.29 | 302,917 | 10.95 | 51.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
