Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gold Plc LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75 -5.83% 28.25 28.00 28.50 30.00 28.25 30.00 31,899 09:34:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.3 -1.7 - 45

Condor Gold (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202230.000.000.0%30.0030.50127,262
22 Sep 202230.000.000.0%30.0030.0057,381
21 Sep 202230.000.501.69%29.5030.0043,107
20 Sep 202229.50-1.00-3.28%29.2531.00386,615
16 Sep 202230.502.759.91%27.7530.50416,054
15 Sep 202227.751.003.74%26.7527.7586,262
14 Sep 202226.75-0.75-2.73%26.7527.50177,152
13 Sep 202227.50-1.00-3.51%27.5028.50316,462
12 Sep 202228.502.7510.68%26.0029.251,746,312
09 Sep 202225.751.255.1%24.5025.75152,200
08 Sep 202224.50-0.25-1.01%24.5024.7584,195
07 Sep 202224.752.2510.0%22.5024.75354,782
06 Sep 202222.500.000.0%22.5022.5020,483
05 Sep 202222.50-0.50-2.17%22.5023.0044,106
02 Sep 202223.000.000.0%23.0023.002,341
01 Sep 202223.000.251.1%22.7523.0025,575
31 Aug 202222.750.000.0%22.7522.7512,840
30 Aug 202222.75-0.50-2.15%22.7523.25399,928
26 Aug 202223.250.000.0%23.2523.2524,307
Download more Condor Gold Plc Historical Data

Condor Gold Plc (CNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2531.0028.2529.69153,591-1.00-3.42%
1 Month23.2531.0022.5027.57247,3925.0021.51%
3 Months25.2531.0020.5025.05165,5883.0011.88%
6 Months33.0037.7520.5029.01208,286-4.75-14.39%
1 Year38.5040.5020.5030.83213,071-10.25-26.62%
3 Years25.0061.5018.7539.21264,8733.2513.0%
5 Years49.2561.5016.5035.99230,990-21.00-42.64%
ADVFN Advertorial
Your Recent History
LSE
CNR
Condor Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 10:25:00