| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Condor Gold Plc |
LSE:CNR |
London |
Ordinary Share |
GB00B8225591 |
ORD 20P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
42.25 |
41.50 |
43.00 |
42.25 |
42.25 |
42.25 |
214,880 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-1.5 |
-1.9 |
- |
49 |
Condor Gold (CNR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Jul 2020 | 42.25 | 2.25 | 5.63% | 40.50 | 42.50 | 1,121,891 |
| 14 Jul 2020 | 40.00 | -2.00 | -4.76% | 40.00 | 41.25 | 427,163 |
| 13 Jul 2020 | 42.00 | -0.50 | -1.18% | 41.25 | 43.00 | 769,494 |
| 10 Jul 2020 | 42.50 | 1.50 | 3.66% | 41.00 | 42.50 | 1,390,283 |
| 09 Jul 2020 | 41.00 | 3.00 | 7.89% | 38.00 | 41.25 | 2,684,698 |
| 08 Jul 2020 | 38.00 | -0.50 | -1.3% | 38.00 | 38.50 | 800,916 |
| 07 Jul 2020 | 38.50 | -0.50 | -1.28% | 38.00 | 40.00 | 272,377 |
| 06 Jul 2020 | 39.00 | 0.50 | 1.3% | 38.00 | 40.50 | 768,655 |
| 03 Jul 2020 | 38.50 | -0.50 | -1.28% | 37.50 | 38.50 | 514,639 |
| 02 Jul 2020 | 39.00 | 0.90 | 2.36% | 37.00 | 39.00 | 168,695 |
| 01 Jul 2020 | 38.10 | 1.60 | 4.38% | 36.50 | 38.10 | 452,227 |
| 30 Jun 2020 | 36.50 | 0.50 | 1.39% | 36.00 | 36.50 | 62,750 |
| 29 Jun 2020 | 36.00 | -0.50 | -1.37% | 36.00 | 36.50 | 424,930 |
| 26 Jun 2020 | 36.50 | 0.50 | 1.39% | 36.00 | 36.50 | 276,609 |
| 25 Jun 2020 | 36.00 | -1.00 | -2.7% | 35.00 | 37.00 | 465,727 |
| 24 Jun 2020 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 454,716 |
| 23 Jun 2020 | 36.50 | -1.50 | -3.95% | 36.50 | 38.00 | 421,237 |
| 22 Jun 2020 | 38.00 | 1.50 | 4.11% | 36.50 | 38.00 | 485,264 |
| 19 Jun 2020 | 36.50 | -1.50 | -3.95% | 36.50 | 38.00 | 189,068 |
| 18 Jun 2020 | 38.00 | 2.00 | 5.56% | 35.00 | 38.25 | 468,709 |
| 17 Jun 2020 | 36.00 | -1.00 | -2.7% | 35.50 | 37.00 | 347,985 |
| 16 Jun 2020 | 37.00 | -0.75 | -1.99% | 36.00 | 37.75 | 348,552 |
Condor Gold Plc (CNR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 38.00 | 43.00 | 38.00 | 41.60 | 1,278,706 | 4.25 | 11.18% |
| 1 Month | 36.00 | 43.00 | 35.00 | 39.64 | 631,002 | 6.25 | 17.36% |
| 3 Months | 24.50 | 61.50 | 24.50 | 41.49 | 738,556 | 17.75 | 72.45% |
| 6 Months | 21.50 | 61.50 | 19.25 | 37.42 | 465,037 | 20.75 | 96.51% |
| 1 Year | 19.50 | 61.50 | 16.50 | 33.50 | 312,717 | 22.75 | 116.67% |
| 3 Years | 51.50 | 61.50 | 16.50 | 32.03 | 209,819 | -9.25 | -17.96% |
| 5 Years | 60.00 | 91.00 | 16.50 | 38.53 | 192,676 | -17.75 | -29.58% |
PLUS1
