| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Condor Gold Plc |
LSE:CNR |
London |
Ordinary Share |
GB00B8225591 |
ORD 20P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.00 |
2.47% |
41.50 |
40.00 |
43.00 |
41.50 |
40.50 |
40.50 |
315,777 |
15:26:47 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-1.5 |
-1.9 |
- |
49 |
Condor Gold (CNR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Nov 2020 | 40.50 | 1.50 | 3.85% | 39.00 | 40.50 | 599,578 |
| 24 Nov 2020 | 39.00 | -4.50 | -10.34% | 38.50 | 43.50 | 441,541 |
| 23 Nov 2020 | 43.50 | -1.50 | -3.33% | 43.50 | 45.00 | 134,563 |
| 20 Nov 2020 | 45.00 | -1.00 | -2.17% | 45.00 | 45.50 | 68,384 |
| 19 Nov 2020 | 46.00 | 0.00 | 0.0% | 45.00 | 46.50 | 318,984 |
| 18 Nov 2020 | 46.00 | 2.00 | 4.55% | 43.50 | 46.00 | 424,524 |
| 17 Nov 2020 | 44.00 | 0.00 | 0.0% | 43.50 | 44.00 | 206,081 |
| 16 Nov 2020 | 44.00 | 2.00 | 4.76% | 42.00 | 44.00 | 168,330 |
| 13 Nov 2020 | 42.00 | 0.00 | 0.0% | 41.50 | 42.00 | 214,265 |
| 12 Nov 2020 | 42.00 | 0.00 | 0.0% | 42.00 | 43.00 | 235,836 |
| 11 Nov 2020 | 42.00 | 3.00 | 7.69% | 39.00 | 42.00 | 236,182 |
| 10 Nov 2020 | 39.00 | -2.00 | -4.88% | 38.00 | 40.50 | 582,322 |
| 09 Nov 2020 | 41.00 | -2.50 | -5.75% | 41.00 | 44.50 | 308,408 |
| 06 Nov 2020 | 43.50 | 2.50 | 6.1% | 41.00 | 44.50 | 468,055 |
| 05 Nov 2020 | 41.00 | 3.25 | 8.61% | 37.75 | 41.00 | 265,340 |
| 04 Nov 2020 | 37.75 | 0.00 | 0.0% | 37.75 | 37.75 | 49,049 |
| 03 Nov 2020 | 37.75 | -0.50 | -1.31% | 37.75 | 38.00 | 107,410 |
| 02 Nov 2020 | 38.25 | -0.50 | -1.29% | 38.25 | 38.75 | 128,260 |
| 30 Oct 2020 | 38.75 | 0.25 | 0.65% | 38.50 | 38.75 | 162,215 |
| 29 Oct 2020 | 38.50 | -1.00 | -2.53% | 37.00 | 38.50 | 237,383 |
| 28 Oct 2020 | 39.50 | -2.00 | -4.82% | 37.50 | 41.50 | 627,495 |
| 27 Oct 2020 | 41.50 | 1.00 | 2.47% | 40.50 | 44.50 | 407,747 |
| 26 Oct 2020 | 40.50 | 1.00 | 2.53% | 39.50 | 40.50 | 378,560 |
Condor Gold Plc (CNR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 45.50 | 46.50 | 38.50 | 41.65 | 312,610 | -4.00 | -8.79% |
| 1 Month | 38.50 | 46.50 | 37.00 | 41.59 | 267,836 | 3.00 | 7.79% |
| 3 Months | 51.00 | 52.00 | 37.00 | 44.73 | 314,621 | -9.50 | -18.63% |
| 6 Months | 57.50 | 58.50 | 35.00 | 44.33 | 501,920 | -16.00 | -27.83% |
| 1 Year | 20.00 | 61.50 | 18.75 | 40.83 | 384,873 | 21.50 | 107.5% |
| 3 Years | 41.50 | 61.50 | 16.50 | 34.54 | 249,434 | 0.00 | 0.0% |
| 5 Years | 31.50 | 91.00 | 16.50 | 39.42 | 212,576 | 10.00 | 31.75% |
PLUS1
