ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CNR Condor Gold Plc

32.20
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gold Plc LSE:CNR London Ordinary Share GB00B8225591 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 32.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 -1.69M -0.0083 -38.80 65.51M

Condor Gold (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202532.200.000.00%32.2032.200.00
21 Jan 202532.200.000.00%32.2032.200.00
20 Jan 202532.200.000.00%32.2032.200.00
17 Jan 202532.200.000.00%32.2032.200.00
16 Jan 202532.200.000.00%32.2032.200.00
15 Jan 202532.200.000.00%32.2032.200.00
14 Jan 202532.200.000.00%32.2032.20150,000
13 Jan 202532.200.702.22%31.5032.50623,077
10 Jan 202531.500.100.32%31.5031.75558,803
09 Jan 202531.40-0.30-0.95%31.2532.001,248,781
08 Jan 202531.70-0.05-0.16%31.5032.25671,574
07 Jan 202531.750.752.42%30.2532.751,828,967
06 Jan 202531.001.003.33%29.7531.001,282,442
03 Jan 202530.000.752.56%29.2530.001,552,358
02 Jan 202529.250.752.63%28.5029.25764,416
31 Dec 202428.500.250.88%28.2528.50204,159
30 Dec 202428.25-0.50-1.74%28.2528.75212,521
27 Dec 202428.750.000.00%28.7528.75285,778
24 Dec 202428.750.000.00%28.7528.75120,434
23 Dec 202428.75-0.25-0.86%28.7529.00633,931

Condor Gold Plc (CNR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.2032.2032.200.000.000.000.00%
1 Month28.7532.7528.2530.88551,9343.4512.00%
3 Months20.5036.5018.7027.76734,43711.7057.07%
6 Months23.7536.5018.7025.92467,4208.4535.58%
1 Year20.7536.5018.7026.30382,78811.4555.18%
3 Years30.5037.7513.7525.18297,6561.705.57%
5 Years21.5061.5013.7532.28303,16410.7049.77%

Your Recent History

Delayed Upgrade Clock