Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Condor Gold Plc LSE:CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 42.25 41.50 43.00 42.25 42.25 42.25 214,880 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -1.9 - 49

Condor Gold (CNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jul 202042.252.255.63%40.5042.501,121,891
14 Jul 202040.00-2.00-4.76%40.0041.25427,163
13 Jul 202042.00-0.50-1.18%41.2543.00769,494
10 Jul 202042.501.503.66%41.0042.501,390,283
09 Jul 202041.003.007.89%38.0041.252,684,698
08 Jul 202038.00-0.50-1.3%38.0038.50800,916
07 Jul 202038.50-0.50-1.28%38.0040.00272,377
06 Jul 202039.000.501.3%38.0040.50768,655
03 Jul 202038.50-0.50-1.28%37.5038.50514,639
02 Jul 202039.000.902.36%37.0039.00168,695
01 Jul 202038.101.604.38%36.5038.10452,227
30 Jun 202036.500.501.39%36.0036.5062,750
29 Jun 202036.00-0.50-1.37%36.0036.50424,930
26 Jun 202036.500.501.39%36.0036.50276,609
25 Jun 202036.00-1.00-2.7%35.0037.00465,727
24 Jun 202037.000.501.37%36.5037.00454,716
23 Jun 202036.50-1.50-3.95%36.5038.00421,237
22 Jun 202038.001.504.11%36.5038.00485,264
19 Jun 202036.50-1.50-3.95%36.5038.00189,068
18 Jun 202038.002.005.56%35.0038.25468,709
17 Jun 202036.00-1.00-2.7%35.5037.00347,985
16 Jun 202037.00-0.75-1.99%36.0037.75348,552
Download more Condor Gold Plc Historical Data

Condor Gold Plc (CNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0043.0038.0041.601,278,7064.2511.18%
1 Month36.0043.0035.0039.64631,0026.2517.36%
3 Months24.5061.5024.5041.49738,55617.7572.45%
6 Months21.5061.5019.2537.42465,03720.7596.51%
1 Year19.5061.5016.5033.50312,71722.75116.67%
3 Years51.5061.5016.5032.03209,819-9.25-17.96%
5 Years60.0091.0016.5038.53192,676-17.75-29.58%
ADVFN Advertorial
Your Recent History
LSE
CNR
Condor Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 18:13:40