| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Condor Gold Plc |
LSE:CNR |
London |
Ordinary Share |
GB00B8225591 |
ORD 20P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
25.00 |
24.00 |
26.00 |
25.00 |
24.50 |
25.00 |
154,403 |
14:48:39 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-1.5 |
-1.9 |
- |
24 |
Condor Gold (CNR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Apr 2020 | 25.00 | 0.00 | 0.0% | 24.50 | 25.00 | 154,403 |
| 02 Apr 2020 | 25.00 | -0.50 | -1.96% | 25.00 | 25.50 | 91,907 |
| 01 Apr 2020 | 25.50 | -1.50 | -5.56% | 25.50 | 27.00 | 132,592 |
| 31 Mar 2020 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 23,327 |
| 30 Mar 2020 | 27.00 | -0.50 | -1.82% | 27.00 | 27.50 | 138,860 |
| 27 Mar 2020 | 27.50 | -0.50 | -1.79% | 26.00 | 28.00 | 243,065 |
| 26 Mar 2020 | 28.00 | 0.50 | 1.82% | 27.50 | 28.00 | 51,988 |
| 25 Mar 2020 | 27.50 | -0.50 | -1.79% | 27.50 | 28.00 | 132,639 |
| 24 Mar 2020 | 28.00 | 3.50 | 14.29% | 24.50 | 29.00 | 391,638 |
| 23 Mar 2020 | 24.50 | 1.50 | 6.52% | 22.00 | 24.50 | 118,853 |
| 20 Mar 2020 | 23.00 | 2.00 | 9.52% | 21.50 | 23.00 | 205,639 |
| 19 Mar 2020 | 21.00 | -1.00 | -4.55% | 21.00 | 22.00 | 76,512 |
| 18 Mar 2020 | 22.00 | -1.50 | -6.38% | 22.00 | 23.50 | 69,645 |
| 17 Mar 2020 | 23.50 | 0.00 | 0.0% | 22.50 | 24.50 | 160,209 |
| 16 Mar 2020 | 23.50 | -3.50 | -12.96% | 23.50 | 27.00 | 95,799 |
| 13 Mar 2020 | 27.00 | 2.00 | 8.0% | 25.00 | 28.00 | 202,865 |
| 12 Mar 2020 | 25.00 | -8.00 | -24.24% | 23.50 | 32.25 | 797,737 |
| 11 Mar 2020 | 33.00 | -0.25 | -0.75% | 33.00 | 34.50 | 436,949 |
| 10 Mar 2020 | 33.25 | -0.75 | -2.21% | 32.25 | 34.00 | 300,669 |
| 09 Mar 2020 | 34.00 | 0.00 | 0.0% | 32.00 | 34.00 | 449,665 |
| 06 Mar 2020 | 34.00 | 1.50 | 4.62% | 32.50 | 36.50 | 831,211 |
| 05 Mar 2020 | 32.50 | 1.00 | 3.17% | 31.50 | 34.50 | 562,085 |
| 04 Mar 2020 | 31.50 | 2.50 | 8.62% | 27.50 | 33.00 | 655,098 |
Condor Gold Plc (CNR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 28.00 | 28.00 | 24.50 | 26.59 | 125,950 | -3.00 | -10.71% |
| 1 Month | 32.50 | 36.50 | 21.00 | 28.88 | 247,588 | -7.50 | -23.08% |
| 3 Months | 21.50 | 36.50 | 19.25 | 26.14 | 219,350 | 3.50 | 16.28% |
| 6 Months | 24.25 | 36.50 | 18.75 | 24.51 | 150,540 | 0.75 | 3.09% |
| 1 Year | 18.25 | 36.50 | 16.50 | 22.10 | 216,477 | 6.75 | 36.99% |
| 3 Years | 64.50 | 70.25 | 16.50 | 30.13 | 157,284 | -39.50 | -61.24% |
| 5 Years | 64.50 | 91.00 | 16.50 | 38.85 | 160,797 | -39.50 | -61.24% |
PLUS1
