PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Condor Gold Plc | LSE:CNR | London | Ordinary Share | GB00B8225591 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.75 | -5.83% | 28.25 | 28.00 | 28.50 | 30.00 | 28.25 | 30.00 | 31,899 | 09:34:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -2.3 | -1.7 | - | 45 |
Condor Gold (CNR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Sep 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.50 | 127,262 |
| 22 Sep 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 57,381 |
| 21 Sep 2022 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 43,107 |
| 20 Sep 2022 | 29.50 | -1.00 | -3.28% | 29.25 | 31.00 | 386,615 |
| 16 Sep 2022 | 30.50 | 2.75 | 9.91% | 27.75 | 30.50 | 416,054 |
| 15 Sep 2022 | 27.75 | 1.00 | 3.74% | 26.75 | 27.75 | 86,262 |
| 14 Sep 2022 | 26.75 | -0.75 | -2.73% | 26.75 | 27.50 | 177,152 |
| 13 Sep 2022 | 27.50 | -1.00 | -3.51% | 27.50 | 28.50 | 316,462 |
| 12 Sep 2022 | 28.50 | 2.75 | 10.68% | 26.00 | 29.25 | 1,746,312 |
| 09 Sep 2022 | 25.75 | 1.25 | 5.1% | 24.50 | 25.75 | 152,200 |
| 08 Sep 2022 | 24.50 | -0.25 | -1.01% | 24.50 | 24.75 | 84,195 |
| 07 Sep 2022 | 24.75 | 2.25 | 10.0% | 22.50 | 24.75 | 354,782 |
| 06 Sep 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 20,483 |
| 05 Sep 2022 | 22.50 | -0.50 | -2.17% | 22.50 | 23.00 | 44,106 |
| 02 Sep 2022 | 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 2,341 |
| 01 Sep 2022 | 23.00 | 0.25 | 1.1% | 22.75 | 23.00 | 25,575 |
| 31 Aug 2022 | 22.75 | 0.00 | 0.0% | 22.75 | 22.75 | 12,840 |
| 30 Aug 2022 | 22.75 | -0.50 | -2.15% | 22.75 | 23.25 | 399,928 |
| 26 Aug 2022 | 23.25 | 0.00 | 0.0% | 23.25 | 23.25 | 24,307 |
Condor Gold Plc (CNR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.25 | 31.00 | 28.25 | 29.69 | 153,591 | -1.00 | -3.42% |
| 1 Month | 23.25 | 31.00 | 22.50 | 27.57 | 247,392 | 5.00 | 21.51% |
| 3 Months | 25.25 | 31.00 | 20.50 | 25.05 | 165,588 | 3.00 | 11.88% |
| 6 Months | 33.00 | 37.75 | 20.50 | 29.01 | 208,286 | -4.75 | -14.39% |
| 1 Year | 38.50 | 40.50 | 20.50 | 30.83 | 213,071 | -10.25 | -26.62% |
| 3 Years | 25.00 | 61.50 | 18.75 | 39.21 | 264,873 | 3.25 | 13.0% |
| 5 Years | 49.25 | 61.50 | 16.50 | 35.99 | 230,990 | -21.00 | -42.64% |
