Share Name Share Symbol Market Type Share ISIN Share Description
Cloudbuy LSE:CBUY London Ordinary Share GB00B09Y8Y28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.30p 3.70p 3.50p 3.50p 3.50p 0 07:33:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.5 -2.7 1.9 1.8 4.57

Cloudbuy (CBUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20183.50.000.00%3.53.80
20 Jun 20183.50.000.00%3.353.50
19 Jun 20183.50.000.00%3.53.80
18 Jun 20183.50.000.00%3.53.825,000
15 Jun 20183.50.000.00%3.53.81,500
14 Jun 20183.5-0.10-2.78%3.353.655,702
13 Jun 20183.60.000.00%3.353.627,905
12 Jun 20183.60.000.00%3.353.60
11 Jun 20183.6-0.10-2.70%3.641,689
08 Jun 20183.70.000.00%3.43.760,682
07 Jun 20183.70.000.00%3.7412,500
06 Jun 20183.7-0.15-3.90%3.74.15102,907
05 Jun 20183.850.000.00%3.854.053,500
04 Jun 20183.85-0.20-4.94%3.854.199,248
01 Jun 20184.050.000.00%4.054.150
31 May 20184.050.000.00%4.054.050
30 May 20184.05-0.05-1.22%4.054.055,097
29 May 20184.10.000.00%4.14.156,500
25 May 20184.10.000.00%4.14.10
24 May 20184.10.000.00%44.180,508
23 May 20184.10.000.00%3.84.150
22 May 20184.10.000.00%4.14.1542,484
Download more Cloudbuy Historical Data

Cloudbuy (CBUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.83.53.50002k25k13k0-
1 Month4.14.153.353.70102k103k34k-0.6-14.63%
3 Months4.754.93.354.18342k1M100k-1.25-26.32%
6 Months2.58.52.254.53611996M221k140.00%
1 Year3.1258.51.8753.373718M261k0.37512.00%
3 Years25.2525.251.8756.9217111M446k-21.75-86.14%
5 Years52.556.751.87514.1970111M379k-49-93.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180622 22:44:44