Share Name Share Symbol Market Type Share ISIN Share Description
Cloudbuy LSE:CBUY London Ordinary Share GB00B09Y8Y28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.60p 2.50p 2.70p 2.60p 2.60p 2.60p 0 07:46:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.5 -2.7 1.9 1.4 3.39

Cloudbuy (CBUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20182.60.000.00%2.352.60
24 Sep 20182.60.000.00%2.63196
21 Sep 20182.60.000.00%2.630
20 Sep 20182.60.000.00%2.630
19 Sep 20182.6-0.05-1.89%2.6313,059
18 Sep 20182.650.000.00%2.352.650
17 Sep 20182.65-0.40-13.11%2.653.0560,645
14 Sep 20183.050.000.00%33.22,242
13 Sep 20183.050.000.00%33.20
12 Sep 20183.050.000.00%33.20
11 Sep 20183.050.000.00%3.053.250
10 Sep 20183.050.000.00%3.053.2531,434
07 Sep 20183.050.000.00%33.0518,563
06 Sep 20183.050.000.00%33.210,000
05 Sep 20183.050.000.00%33.059,903
04 Sep 20183.050.000.00%3.053.250
03 Sep 20183.050.000.00%33.214,940
31 Aug 20183.050.000.00%33.20
30 Aug 20183.050.000.00%33.0561,612
29 Aug 20183.050.000.00%33.050
28 Aug 20183.050.000.00%3.053.252,774
Download more Cloudbuy Historical Data

Cloudbuy (CBUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6532.62.600019613k7k-0.05-1.89%
1 Month3.053.252.62.915919662k20k-0.45-14.75%
3 Months3.453.82.63.095466294k40k-0.85-24.64%
6 Months4.754.92.63.9191661M68k-2.15-45.26%
1 Year3.1258.51.8753.5880668M204k-0.525-16.80%
3 Years17.517.51.8755.9219111M426k-14.9-85.14%
5 Years52.556.751.87514.1339111M366k-49.9-95.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 00:34:25