| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cloudbuy | LSE:CBUY | London | Ordinary Share | GB00B09Y8Y28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.125p | -4.55% | 2.625p | 2.50p | 2.75p | 2.75p | 2.625p | 2.75p | 223,343 | 16:21:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 1.7 | -4.3 | 3.2 | 0.8 | 3.42 |
Cloudbuy (CBUY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 1,153 |
| 16 Aug 2017 | 2.75 | +0.13 | +4.76% | 2.75 | 2.75 | 1,018,732 |
| 15 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 0 |
| 14 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 56,798 |
| 11 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 90,000 |
| 10 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 19,000 |
| 09 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 66,656 |
| 08 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 9,044 |
| 07 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 43,667 |
| 04 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 12,000 |
| 03 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 15,832 |
| 02 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 0 |
| 01 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 301,770 |
| 31 Jul 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 47,184 |
| 28 Jul 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 14,413 |
| 27 Jul 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 386,901 |
| 26 Jul 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 60,766 |
| 25 Jul 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 43,909 |
| 24 Jul 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 7,043,668 |
| 21 Jul 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 90,115 |
| 20 Jul 2017 | 2.625 | -0.25 | -8.70% | 2.625 | 2.75 | 307,362 |
| 19 Jul 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 212,598 |
| 18 Jul 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 36,019 |
Cloudbuy (CBUY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.625 | 2.75 | 2.625 | 2.7343 | 0 | 1M | 233k | 0 | - |
| 1 Month | 2.625 | 2.75 | 2.625 | 2.6387 | 0 | 7M | 466k | 0 | - |
| 3 Months | 3.75 | 3.75 | 2.625 | 2.9695 | 0 | 7M | 331k | -1.125 | -30.00% |
| 6 Months | 2.625 | 3.875 | 1.875 | 3.1004 | 0 | 7M | 387k | 0 | - |
| 1 Year | 6.875 | 8.125 | 1.875 | 3.7638 | 0 | 7M | 326k | -4.25 | -61.82% |
| 3 Years | 40 | 48.5 | 1.875 | 11.0399 | 0 | 11M | 432k | -37.375 | -93.44% |
| 5 Years | 52.5 | 56.75 | 1.875 | 15.4345 | 0 | 11M | 403k | -49.875 | -95.00% |
