Cloudbuy Share Price History (CBUY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cloudbuy	LSE:CBUY	London	Ordinary Share	GB00B09Y8Y28	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.15p	-6.12%	2.30p	2.00p	2.60p	2.45p	2.30p	2.45p	50,169	11:12:49

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	1.5	-2.7	1.9	1.2	3.00

Cloudbuy (CBUY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
11 Dec 2018	2.45	0.00	0.00%	2.35	2.45	0
10 Dec 2018	2.45	0.00	0.00%	2.35	2.45	0
07 Dec 2018	2.45	0.00	0.00%	2.45	2.55	11,446
06 Dec 2018	2.45	0.00	0.00%	2.35	2.45	0
05 Dec 2018	2.45	0.00	0.00%	2.35	2.45	759
04 Dec 2018	2.45	0.00	0.00%	2.35	2.45	0
03 Dec 2018	2.45	0.00	0.00%	2.45	2.55	0
30 Nov 2018	2.45	+0.25	+11.36%	2.35	2.45	0
29 Nov 2018	2.2	-0.15	-6.38%	2.2	2.35	122,555
28 Nov 2018	2.35	+0.20	+9.30%	2.15	2.35	6,500
27 Nov 2018	2.15	0.00	0.00%	2.15	2.35	17,382
26 Nov 2018	2.15	-0.10	-4.44%	2.1	2.25	17,900
23 Nov 2018	2.25	-0.10	-4.26%	2.25	2.35	0
22 Nov 2018	2.35	-0.30	-11.32%	2.35	2.55	101,906
21 Nov 2018	2.65	-0.05	-1.85%	2.55	2.7	37,102
20 Nov 2018	2.7	0.00	0.00%	2.55	2.7	88,949
19 Nov 2018	2.7	0.00	0.00%	2.7	3	5,419
16 Nov 2018	2.7	0.00	0.00%	2.55	2.7	0
15 Nov 2018	2.7	-0.05	-1.82%	2.7	2.85	38,000
14 Nov 2018	2.75	0.00	0.00%	2.5	2.75	0
13 Nov 2018	2.75	0.00	0.00%	2.75	2.85	31,168
12 Nov 2018	2.75	0.00	0.00%	2.5	2.75	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	2.45	2.55	2.3	2.4500	759	50k	6k	-0.15	-6.12%
1 Month	2.75	3	2.1	2.4242	759	123k	41k	-0.45	-16.36%
3 Months	2.65	3	2.05	2.4082	196	2M	104k	-0.35	-13.21%
6 Months	3.6	3.8	2.05	2.6150	66	2M	69k	-1.3	-36.11%
1 Year	2.625	8.5	2.05	4.1450	66	6M	155k	-0.325	-12.38%
3 Years	10.25	11.375	1.875	4.9003	1	8M	305k	-7.95	-77.56%
5 Years	41.25	56.75	1.875	13.7707	1	11M	359k	-38.95	-94.42%