PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cloudbuy | LSE:CBUY | London | Ordinary Share | GB00B09Y8Y28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 3.50p | 3.30p | 3.70p | 3.50p | 3.50p | 3.50p | 0 | 07:33:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 1.5 | -2.7 | 1.9 | 1.8 | 4.57 |
Cloudbuy (CBUY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jun 2018 | 3.5 | 0.00 | 0.00% | 3.5 | 3.8 | 0 |
| 20 Jun 2018 | 3.5 | 0.00 | 0.00% | 3.35 | 3.5 | 0 |
| 19 Jun 2018 | 3.5 | 0.00 | 0.00% | 3.5 | 3.8 | 0 |
| 18 Jun 2018 | 3.5 | 0.00 | 0.00% | 3.5 | 3.8 | 25,000 |
| 15 Jun 2018 | 3.5 | 0.00 | 0.00% | 3.5 | 3.8 | 1,500 |
| 14 Jun 2018 | 3.5 | -0.10 | -2.78% | 3.35 | 3.6 | 55,702 |
| 13 Jun 2018 | 3.6 | 0.00 | 0.00% | 3.35 | 3.6 | 27,905 |
| 12 Jun 2018 | 3.6 | 0.00 | 0.00% | 3.35 | 3.6 | 0 |
| 11 Jun 2018 | 3.6 | -0.10 | -2.70% | 3.6 | 4 | 1,689 |
| 08 Jun 2018 | 3.7 | 0.00 | 0.00% | 3.4 | 3.7 | 60,682 |
| 07 Jun 2018 | 3.7 | 0.00 | 0.00% | 3.7 | 4 | 12,500 |
| 06 Jun 2018 | 3.7 | -0.15 | -3.90% | 3.7 | 4.15 | 102,907 |
| 05 Jun 2018 | 3.85 | 0.00 | 0.00% | 3.85 | 4.05 | 3,500 |
| 04 Jun 2018 | 3.85 | -0.20 | -4.94% | 3.85 | 4.1 | 99,248 |
| 01 Jun 2018 | 4.05 | 0.00 | 0.00% | 4.05 | 4.15 | 0 |
| 31 May 2018 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0 |
| 30 May 2018 | 4.05 | -0.05 | -1.22% | 4.05 | 4.05 | 5,097 |
| 29 May 2018 | 4.1 | 0.00 | 0.00% | 4.1 | 4.15 | 6,500 |
| 25 May 2018 | 4.1 | 0.00 | 0.00% | 4.1 | 4.1 | 0 |
| 24 May 2018 | 4.1 | 0.00 | 0.00% | 4 | 4.1 | 80,508 |
| 23 May 2018 | 4.1 | 0.00 | 0.00% | 3.8 | 4.15 | 0 |
| 22 May 2018 | 4.1 | 0.00 | 0.00% | 4.1 | 4.15 | 42,484 |
Cloudbuy (CBUY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.5 | 3.8 | 3.5 | 3.5000 | 2k | 25k | 13k | 0 | - |
| 1 Month | 4.1 | 4.15 | 3.35 | 3.7010 | 2k | 103k | 34k | -0.6 | -14.63% |
| 3 Months | 4.75 | 4.9 | 3.35 | 4.1834 | 2k | 1M | 100k | -1.25 | -26.32% |
| 6 Months | 2.5 | 8.5 | 2.25 | 4.5361 | 199 | 6M | 221k | 1 | 40.00% |
| 1 Year | 3.125 | 8.5 | 1.875 | 3.3737 | 1 | 8M | 261k | 0.375 | 12.00% |
| 3 Years | 25.25 | 25.25 | 1.875 | 6.9217 | 1 | 11M | 446k | -21.75 | -86.14% |
| 5 Years | 52.5 | 56.75 | 1.875 | 14.1970 | 1 | 11M | 379k | -49 | -93.33% |
