PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cloudbuy Plc | LSE:CBUY | London | Ordinary Share | GB00B09Y8Y28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.15 | 0.10 | 0.20 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 1.1 | -2.3 | 1.7 | 0.1 | 0 |
Cloudbuy (CBUY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 30 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 27 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 26 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 25 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 24 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 23 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 20 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 19 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 18 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 17 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 16 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 13 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 12 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 11 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 10 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 09 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 06 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 05 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 04 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 03 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 02 Nov 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
Cloudbuy Plc (CBUY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 2.15 | 2.35 | 0.10 | 0.488907 | 4,226,232 | -2.00 | -93.02% |
| 3 Years | 2.625 | 8.50 | 0.10 | 1.31 | 492,649 | -2.48 | -94.29% |
| 5 Years | 6.375 | 11.375 | 0.10 | 3.29 | 433,865 | -6.23 | -97.65% |
