Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cloudbuy Plc LSE:CBUY London Ordinary Share GB00B09Y8Y28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.15 0.10 0.20 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.1 -2.3 1.7 0.1 0

Cloudbuy (CBUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20200.150.000.0%0.150.150.00
30 Nov 20200.150.000.0%0.150.150.00
27 Nov 20200.150.000.0%0.150.150.00
26 Nov 20200.150.000.0%0.150.150.00
25 Nov 20200.150.000.0%0.150.150.00
24 Nov 20200.150.000.0%0.150.150.00
23 Nov 20200.150.000.0%0.150.150.00
20 Nov 20200.150.000.0%0.150.150.00
19 Nov 20200.150.000.0%0.150.150.00
18 Nov 20200.150.000.0%0.150.150.00
17 Nov 20200.150.000.0%0.150.150.00
16 Nov 20200.150.000.0%0.150.150.00
13 Nov 20200.150.000.0%0.150.150.00
12 Nov 20200.150.000.0%0.150.150.00
11 Nov 20200.150.000.0%0.150.150.00
10 Nov 20200.150.000.0%0.150.150.00
09 Nov 20200.150.000.0%0.150.150.00
06 Nov 20200.150.000.0%0.150.150.00
05 Nov 20200.150.000.0%0.150.150.00
04 Nov 20200.150.000.0%0.150.150.00
03 Nov 20200.150.000.0%0.150.150.00
02 Nov 20200.150.000.0%0.150.150.00
Download more Cloudbuy Plc Historical Data

Cloudbuy Plc (CBUY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year2.152.350.100.4889074,226,232-2.00-93.02%
3 Years2.6258.500.101.31492,649-2.48-94.29%
5 Years6.37511.3750.103.29433,865-6.23-97.65%
ADVFN Advertorial
Your Recent History
LSE
CBUY
Cloudbuy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 22:44:35