Share Name Share Symbol Market Type Share ISIN Share Description
Cloudbuy Plc LSE:CBUY London Ordinary Share GB00B09Y8Y28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.20p 2.00p 2.40p 2.20p 2.20p 2.20p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.1 -2.3 1.7 1.3 3

Cloudbuy (CBUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20192.2-0.05-2.22%2.22.251,854
15 Oct 20192.250.000.00%2.252.250
14 Oct 20192.250.000.00%2.252.2550,000
11 Oct 20192.250.000.00%2.252.251,000
10 Oct 20192.25+0.05+2.27%2.22.250
09 Oct 20192.20.000.00%2.22.250
08 Oct 20192.2-0.10-4.35%2.22.3548,600
07 Oct 20192.30.000.00%2.32.350
04 Oct 20192.30.000.00%2.32.350
03 Oct 20192.30.000.00%2.32.350
02 Oct 20192.30.000.00%2.32.352,811
01 Oct 20192.30.000.00%2.32.35580
30 Sep 20192.30.000.00%2.32.35597
27 Sep 20192.30.000.00%2.32.350
26 Sep 20192.30.000.00%2.32.350
25 Sep 20192.30.000.00%2.32.350
24 Sep 20192.30.000.00%2.32.350
23 Sep 20192.30.000.00%2.32.350
20 Sep 20192.30.000.00%2.32.350
19 Sep 20192.30.000.00%2.32.350
18 Sep 20192.30.000.00%2.252.363,392
17 Sep 20192.30.000.00%2.32.350
Download more Cloudbuy Plc Historical Data

Cloudbuy Plc (CBUY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.252.252.22.248218k-0.05-2.22%
1 Month2.32.352.22.228015k-0.1-4.35%
3 Months1.9752.551.9252.2269114k0.22511.39%
6 Months2.82.851.92.163885k-0.6-21.43%
1 Year2.353.51.92.6498142k-0.15-6.38%
3 Years58.51.8753.2589228k-2.8-56.00%
5 Years34431.8758.7992347k-31.8-93.53%
Your Recent History
LSE
CBUY
Cloudbuy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 15:21:00