Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cloudbuy Plc | LSE:CBUY | London | Ordinary Share | GB00B09Y8Y28 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.15 | 0.10 | 0.20 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | 1.1 | -2.3 | 1.7 | 0.1 | 0 |
Cloudbuy (CBUY) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
26 Jan 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
25 Jan 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
24 Jan 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
23 Jan 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
20 Jan 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
19 Jan 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
18 Jan 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
17 Jan 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
16 Jan 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
13 Jan 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
12 Jan 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
11 Jan 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
10 Jan 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
09 Jan 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
06 Jan 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
05 Jan 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
04 Jan 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
03 Jan 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
30 Dec 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
29 Dec 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
Cloudbuy Plc (CBUY) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.225 | 0.35 | 0.10 | 0.179911 | 3,661,394 | -0.075 | -33.33% |
5 Years | 3.35 | 4.90 | 0.10 | 1.02 | 498,162 | -3.20 | -95.52% |