Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cloudbuy LSE:CBUY London Ordinary Share GB00B09Y8Y28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -6.12% 2.30p 2.00p 2.60p 2.45p 2.30p 2.45p 50,169 11:12:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.5 -2.7 1.9 1.2 3.00

Cloudbuy (CBUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20182.450.000.00%2.352.450
10 Dec 20182.450.000.00%2.352.450
07 Dec 20182.450.000.00%2.452.5511,446
06 Dec 20182.450.000.00%2.352.450
05 Dec 20182.450.000.00%2.352.45759
04 Dec 20182.450.000.00%2.352.450
03 Dec 20182.450.000.00%2.452.550
30 Nov 20182.45+0.25+11.36%2.352.450
29 Nov 20182.2-0.15-6.38%2.22.35122,555
28 Nov 20182.35+0.20+9.30%2.152.356,500
27 Nov 20182.150.000.00%2.152.3517,382
26 Nov 20182.15-0.10-4.44%2.12.2517,900
23 Nov 20182.25-0.10-4.26%2.252.350
22 Nov 20182.35-0.30-11.32%2.352.55101,906
21 Nov 20182.65-0.05-1.85%2.552.737,102
20 Nov 20182.70.000.00%2.552.788,949
19 Nov 20182.70.000.00%2.735,419
16 Nov 20182.70.000.00%2.552.70
15 Nov 20182.7-0.05-1.82%2.72.8538,000
14 Nov 20182.750.000.00%2.52.750
13 Nov 20182.750.000.00%2.752.8531,168
12 Nov 20182.750.000.00%2.52.750
Download more Cloudbuy Historical Data

Cloudbuy (CBUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.452.552.32.450075950k6k-0.15-6.12%
1 Month2.7532.12.4242759123k41k-0.45-16.36%
3 Months2.6532.052.40821962M104k-0.35-13.21%
6 Months3.63.82.052.6150662M69k-1.3-36.11%
1 Year2.6258.52.054.1450666M155k-0.325-12.38%
3 Years10.2511.3751.8754.900318M305k-7.95-77.56%
5 Years41.2556.751.87513.7707111M359k-38.95-94.42%
Your Recent History
LSE
CBUY
Cloudbuy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:54:38