Share Name Share Symbol Market Type Share ISIN Share Description
Cloudbuy LSE:CBUY London Ordinary Share GB00B09Y8Y28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.57p -10.96% 4.63p 4.50p 4.76p 5.15p 4.45p 5.15p 618,444 11:52:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.7 -4.3 3.2 1.4 6.04

Cloudbuy (CBUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20185.1999998-0.55-9.57%4.88000015.87500042,158,471
12 Jan 20185.75+0.85+17.35%4.98.55,892,496
11 Jan 20184.9+1.00+25.64%3.94.9595,945
10 Jan 20183.9+0.10+2.63%3.79999993.95104,750
09 Jan 20183.7999999+0.10+2.70%3.653.7999999227,095
08 Jan 20183.7+0.45+13.85%3.253.7262,381
05 Jan 20183.25+0.30+10.17%2.953.25270,374
04 Jan 20182.95-0.30-9.23%2.953.25424,592
03 Jan 20183.25+0.35+12.07%2.953.2542,684
02 Jan 20182.9+0.38+14.85%2.52999992.9871,958
29 Dec 20172.5250.000.00%2.5252.52520,000
28 Dec 20172.525+0.28+12.22%2.252.5499999137,343
27 Dec 20172.25-0.25-10.00%2.252.5131,403
22 Dec 20172.50.000.00%2.52.5200,000
21 Dec 20172.50.000.00%2.52.58,000
20 Dec 20172.50.000.00%2.52.50
19 Dec 20172.50.000.00%2.52.50
18 Dec 20172.5-0.13-4.76%2.52.625149,634
Download more Cloudbuy Historical Data

Cloudbuy (CBUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.78.53.655.4905105k6M2M0.9325.14%
1 Month2.58.52.254.959706M667k2.1385.20%
3 Months2.3758.51.8753.395708M467k2.25594.95%
6 Months2.8758.51.8753.150508M325k1.75561.04%
1 Year3.8758.51.8753.173908M334k0.75519.48%
3 Years2633.51.8758.5855011M445k-21.37-82.19%
5 Years52.556.751.87514.4909011M393k-47.87-91.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 15:33:28