Cloudbuy Share Price History (CBUY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cloudbuy Plc	LSE:CBUY	London	Ordinary Share	GB00B09Y8Y28	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	2.35p	2.20p	2.50p	2.35p	2.35p	2.35p	0	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	1.1	-2.3	1.7	1.4	3.07

Cloudbuy (CBUY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
17 Jun 2019	2.35	0.00	0.00%	2.25	2.35	0
14 Jun 2019	2.35	0.00	0.00%	2.35	2.7	56,940
13 Jun 2019	2.35	0.00	0.00%	2.25	2.35	4,356
12 Jun 2019	2.35	0.00	0.00%	2.25	2.35	34,340
11 Jun 2019	2.35	0.00	0.00%	2.25	2.35	26,363
10 Jun 2019	2.35	0.00	0.00%	2.35	2.7	1,190
07 Jun 2019	2.35	0.00	0.00%	2.25	2.5	0
06 Jun 2019	2.35	0.00	0.00%	2.35	2.7	0
05 Jun 2019	2.35	0.00	0.00%	2.35	2.5	0
04 Jun 2019	2.35	0.00	0.00%	2.25	2.35	0
03 Jun 2019	2.35	0.00	0.00%	2.35	2.7	1,490
31 May 2019	2.35	0.00	0.00%	2.25	2.35	3,507
30 May 2019	2.35	0.00	0.00%	2.25	2.35	0
29 May 2019	2.35	0.00	0.00%	2.35	2.7	677
28 May 2019	2.35	0.00	0.00%	2.25	2.35	4,140
24 May 2019	2.35	0.00	0.00%	2.25	2.35	1,422
23 May 2019	2.35	0.00	0.00%	2.25	2.35	0
22 May 2019	2.35	0.00	0.00%	2.25	2.35	0
21 May 2019	2.35	0.00	0.00%	2.25	2.35	0
20 May 2019	2.35	-0.15	-6.00%	2.35	2.55	6,775

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	2.35	2.7	2.25	2.3500	4k	57k	31k	0	-
1 Month	2.35	2.7	2.25	2.3500	677	57k	13k	0	-
3 Months	2.5	3.5	2.25	2.9140	141	4M	217k	-0.15	-6.00%
6 Months	2.25	3.5	2	2.9000	141	4M	162k	0.1	4.44%
1 Year	3.5	3.8	2	2.8108	66	4M	117k	-1.15	-32.86%
3 Years	5.375	8.75	1.875	3.9954	1	8M	270k	-3.025	-56.28%
5 Years	35.5	48.5	1.875	10.3763	1	11M	347k	-33.15	-93.38%