| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cloudbuy | LSE:CBUY | London | Ordinary Share | GB00B09Y8Y28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 3.125p | 3.00p | 3.25p | 3.125p | 3.125p | 3.125p | 67,500 | 07:50:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 1.7 | -4.3 | 3.2 | 1.0 | 4.08 |
Cloudbuy (CBUY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 37,500 |
| 20 Sep 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 125,792 |
| 19 Sep 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 1,340 |
| 18 Sep 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 13,351 |
| 15 Sep 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 10,885 |
| 14 Sep 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 0 |
| 13 Sep 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 106,462 |
| 12 Sep 2017 | 3.125 | +0.25 | +8.70% | 3.125 | 3.125 | 406,172 |
| 11 Sep 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 114,129 |
| 08 Sep 2017 | 2.875 | +0.25 | +9.52% | 2.625 | 2.875 | 261,136 |
| 07 Sep 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 0 |
| 06 Sep 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 0 |
| 05 Sep 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 27,291 |
| 04 Sep 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 250 |
| 01 Sep 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 110,000 |
| 31 Aug 2017 | 2.625 | +0.13 | +5.00% | 2.5 | 2.625 | 831,637 |
| 30 Aug 2017 | 2.5 | -0.13 | -4.76% | 2.5 | 2.625 | 152,000 |
| 29 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 0 |
| 25 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 90,225 |
| 24 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 8,450 |
| 23 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 185,482 |
| 22 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 4,266 |
Cloudbuy (CBUY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.125 | 3.125 | 3.125 | 3.1250 | 1k | 126k | 38k | 0 | - |
| 1 Month | 2.625 | 3.125 | 2.5 | 2.8110 | 0 | 832k | 120k | 0.5 | 19.05% |
| 3 Months | 3.125 | 3.125 | 2.5 | 2.7242 | 0 | 7M | 246k | 0 | - |
| 6 Months | 2.25 | 3.875 | 2 | 3.1797 | 0 | 7M | 343k | 0.875 | 38.89% |
| 1 Year | 5.75 | 6.25 | 1.875 | 3.3798 | 0 | 7M | 299k | -2.625 | -45.65% |
| 3 Years | 42.5 | 43 | 1.875 | 10.3404 | 0 | 11M | 428k | -39.375 | -92.65% |
| 5 Years | 52.5 | 56.75 | 1.875 | 15.3418 | 0 | 11M | 395k | -49.375 | -94.05% |
