Cloudbuy Share Price History (CBUY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cloudbuy Plc	LSE:CBUY	London	Ordinary Share	GB00B09Y8Y28	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	2.20p	2.00p	2.40p	2.20p	2.20p	2.20p	0	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	1.1	-2.3	1.7	1.3	3

Cloudbuy (CBUY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
16 Oct 2019	2.2	-0.05	-2.22%	2.2	2.25	1,854
15 Oct 2019	2.25	0.00	0.00%	2.25	2.25	0
14 Oct 2019	2.25	0.00	0.00%	2.25	2.25	50,000
11 Oct 2019	2.25	0.00	0.00%	2.25	2.25	1,000
10 Oct 2019	2.25	+0.05	+2.27%	2.2	2.25	0
09 Oct 2019	2.2	0.00	0.00%	2.2	2.25	0
08 Oct 2019	2.2	-0.10	-4.35%	2.2	2.35	48,600
07 Oct 2019	2.3	0.00	0.00%	2.3	2.35	0
04 Oct 2019	2.3	0.00	0.00%	2.3	2.35	0
03 Oct 2019	2.3	0.00	0.00%	2.3	2.35	0
02 Oct 2019	2.3	0.00	0.00%	2.3	2.35	2,811
01 Oct 2019	2.3	0.00	0.00%	2.3	2.35	580
30 Sep 2019	2.3	0.00	0.00%	2.3	2.35	597
27 Sep 2019	2.3	0.00	0.00%	2.3	2.35	0
26 Sep 2019	2.3	0.00	0.00%	2.3	2.35	0
25 Sep 2019	2.3	0.00	0.00%	2.3	2.35	0
24 Sep 2019	2.3	0.00	0.00%	2.3	2.35	0
23 Sep 2019	2.3	0.00	0.00%	2.3	2.35	0
20 Sep 2019	2.3	0.00	0.00%	2.3	2.35	0
19 Sep 2019	2.3	0.00	0.00%	2.3	2.35	0
18 Sep 2019	2.3	0.00	0.00%	2.25	2.3	63,392
17 Sep 2019	2.3	0.00	0.00%	2.3	2.35	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol [m]	Change	%
1 Week	2.25	2.25	2.2	2.2482	18k	-0.05	-2.22%
1 Month	2.3	2.35	2.2	2.2280	15k	-0.1	-4.35%
3 Months	1.975	2.55	1.925	2.2269	114k	0.225	11.39%
6 Months	2.8	2.85	1.9	2.1638	85k	-0.6	-21.43%
1 Year	2.35	3.5	1.9	2.6498	142k	-0.15	-6.38%
3 Years	5	8.5	1.875	3.2589	228k	-2.8	-56.00%
5 Years	34	43	1.875	8.7992	347k	-31.8	-93.53%