Share Name Share Symbol Market Type Share ISIN Share Description
Cloudbuy LSE:CBUY London Ordinary Share GB00B09Y8Y28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.50p 2.75p 2.625p 2.625p 2.625p 132,442 07:52:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.7 -4.3 3.2 0.8 3.42

Cloudbuy (CBUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20172.6250.000.00%2.6252.625132,442
20 Nov 20172.625-0.13-4.55%2.6252.7583,506
17 Nov 20172.750.000.00%2.752.750
16 Nov 20172.750.000.00%2.752.750
15 Nov 20172.750.000.00%2.752.7525,000
14 Nov 20172.750.000.00%2.752.7521,988
13 Nov 20172.750.000.00%2.752.7586,838
10 Nov 20172.750.000.00%2.752.7598,655
09 Nov 20172.75+0.13+4.76%2.6252.75126,672
08 Nov 20172.625+0.13+5.00%2.52.625217,332
07 Nov 20172.50.000.00%2.52.55,169
06 Nov 20172.50.000.00%2.52.5535,441
03 Nov 20172.5+0.63+33.33%2.1252.6251,831,830
02 Nov 20171.875-0.25-11.76%1.8752.125394,730
01 Nov 20172.125-0.25-10.53%2.1252.5341,216
31 Oct 20172.3750.000.00%2.3752.37524,744
30 Oct 20172.375+0.25+11.76%2.1252.375749,649
27 Oct 20172.125+0.25+13.33%1.8752.1258,018,851
26 Oct 20171.875-0.25-11.76%1.8752.125296,612
25 Oct 20172.125-0.08-3.41%2.1252.2255,111
24 Oct 20172.2-0.18-7.37%2.22.375294,426
23 Oct 20172.3750.000.00%2.3752.37546,175
Download more Cloudbuy Historical Data

Cloudbuy (CBUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.752.6252.67000132k26k-0.125-4.55%
1 Month2.3752.751.8752.230608M674k0.2510.53%
3 Months2.6253.1251.8752.349108M294k0-
6 Months3.6253.751.8752.688908M300k-1-27.59%
1 Year3.8754.251.8752.981408M317k-1.25-32.26%
3 Years28.536.51.8759.1027011M435k-25.875-90.79%
5 Years52.556.751.87514.8161011M394k-49.875-95.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 05:49:09