PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cloudbuy Plc | LSE:CBUY | London | Ordinary Share | GB00B09Y8Y28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.15 | 0.10 | 0.20 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 1.1 | -2.3 | 1.7 | 0.1 | 0 |
Cloudbuy (CBUY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 06 May 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 05 May 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 04 May 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 30 Apr 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 29 Apr 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 28 Apr 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 27 Apr 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 26 Apr 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 23 Apr 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 22 Apr 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 21 Apr 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 20 Apr 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 19 Apr 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 16 Apr 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 15 Apr 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 14 Apr 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 13 Apr 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
| 12 Apr 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.00 |
Cloudbuy Plc (CBUY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 4.20 | 4.40 | 0.10 | 0.843419 | 576,283 | -4.05 | -96.43% |
| 5 Years | 7.625 | 8.75 | 0.10 | 2.52 | 424,166 | -7.48 | -98.03% |
