PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cloudbuy | LSE:CBUY | London | Ordinary Share | GB00B09Y8Y28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2.60p | 2.50p | 2.70p | 2.60p | 2.60p | 2.60p | 0 | 07:46:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 1.5 | -2.7 | 1.9 | 1.4 | 3.39 |
Cloudbuy (CBUY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2018 | 2.6 | 0.00 | 0.00% | 2.35 | 2.6 | 0 |
| 24 Sep 2018 | 2.6 | 0.00 | 0.00% | 2.6 | 3 | 196 |
| 21 Sep 2018 | 2.6 | 0.00 | 0.00% | 2.6 | 3 | 0 |
| 20 Sep 2018 | 2.6 | 0.00 | 0.00% | 2.6 | 3 | 0 |
| 19 Sep 2018 | 2.6 | -0.05 | -1.89% | 2.6 | 3 | 13,059 |
| 18 Sep 2018 | 2.65 | 0.00 | 0.00% | 2.35 | 2.65 | 0 |
| 17 Sep 2018 | 2.65 | -0.40 | -13.11% | 2.65 | 3.05 | 60,645 |
| 14 Sep 2018 | 3.05 | 0.00 | 0.00% | 3 | 3.2 | 2,242 |
| 13 Sep 2018 | 3.05 | 0.00 | 0.00% | 3 | 3.2 | 0 |
| 12 Sep 2018 | 3.05 | 0.00 | 0.00% | 3 | 3.2 | 0 |
| 11 Sep 2018 | 3.05 | 0.00 | 0.00% | 3.05 | 3.25 | 0 |
| 10 Sep 2018 | 3.05 | 0.00 | 0.00% | 3.05 | 3.25 | 31,434 |
| 07 Sep 2018 | 3.05 | 0.00 | 0.00% | 3 | 3.05 | 18,563 |
| 06 Sep 2018 | 3.05 | 0.00 | 0.00% | 3 | 3.2 | 10,000 |
| 05 Sep 2018 | 3.05 | 0.00 | 0.00% | 3 | 3.05 | 9,903 |
| 04 Sep 2018 | 3.05 | 0.00 | 0.00% | 3.05 | 3.25 | 0 |
| 03 Sep 2018 | 3.05 | 0.00 | 0.00% | 3 | 3.2 | 14,940 |
| 31 Aug 2018 | 3.05 | 0.00 | 0.00% | 3 | 3.2 | 0 |
| 30 Aug 2018 | 3.05 | 0.00 | 0.00% | 3 | 3.05 | 61,612 |
| 29 Aug 2018 | 3.05 | 0.00 | 0.00% | 3 | 3.05 | 0 |
| 28 Aug 2018 | 3.05 | 0.00 | 0.00% | 3.05 | 3.25 | 2,774 |
Cloudbuy (CBUY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 3 | 2.6 | 2.6000 | 196 | 13k | 7k | -0.05 | -1.89% |
| 1 Month | 3.05 | 3.25 | 2.6 | 2.9159 | 196 | 62k | 20k | -0.45 | -14.75% |
| 3 Months | 3.45 | 3.8 | 2.6 | 3.0954 | 66 | 294k | 40k | -0.85 | -24.64% |
| 6 Months | 4.75 | 4.9 | 2.6 | 3.9191 | 66 | 1M | 68k | -2.15 | -45.26% |
| 1 Year | 3.125 | 8.5 | 1.875 | 3.5880 | 66 | 8M | 204k | -0.525 | -16.80% |
| 3 Years | 17.5 | 17.5 | 1.875 | 5.9219 | 1 | 11M | 426k | -14.9 | -85.14% |
| 5 Years | 52.5 | 56.75 | 1.875 | 14.1339 | 1 | 11M | 366k | -49.9 | -95.05% |
