Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cloudbuy Plc LSE:CBUY London Ordinary Share GB00B09Y8Y28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.35p 2.20p 2.50p 2.35p 2.35p 2.35p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.1 -2.3 1.7 1.4 3.07

Cloudbuy (CBUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20192.350.000.00%2.252.350
14 Jun 20192.350.000.00%2.352.756,940
13 Jun 20192.350.000.00%2.252.354,356
12 Jun 20192.350.000.00%2.252.3534,340
11 Jun 20192.350.000.00%2.252.3526,363
10 Jun 20192.350.000.00%2.352.71,190
07 Jun 20192.350.000.00%2.252.50
06 Jun 20192.350.000.00%2.352.70
05 Jun 20192.350.000.00%2.352.50
04 Jun 20192.350.000.00%2.252.350
03 Jun 20192.350.000.00%2.352.71,490
31 May 20192.350.000.00%2.252.353,507
30 May 20192.350.000.00%2.252.350
29 May 20192.350.000.00%2.352.7677
28 May 20192.350.000.00%2.252.354,140
24 May 20192.350.000.00%2.252.351,422
23 May 20192.350.000.00%2.252.350
22 May 20192.350.000.00%2.252.350
21 May 20192.350.000.00%2.252.350
20 May 20192.35-0.15-6.00%2.352.556,775
Download more Cloudbuy Plc Historical Data

Cloudbuy Plc (CBUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.72.252.35004k57k31k0-
1 Month2.352.72.252.350067757k13k0-
3 Months2.53.52.252.91401414M217k-0.15-6.00%
6 Months2.253.522.90001414M162k0.14.44%
1 Year3.53.822.8108664M117k-1.15-32.86%
3 Years5.3758.751.8753.995418M270k-3.025-56.28%
5 Years35.548.51.87510.3763111M347k-33.15-93.38%
Your Recent History
LSE
CBUY
Cloudbuy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 18:51:42