We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cleanenergy-acc | LSE:FRNW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.2903 | 3.2875 | 3.3065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:26:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.2903 | -0.04 | -1.10% | 3.282 | 3.2925 | 136 |
| 24 Jun 2024 | 3.327 | 0.02 | 0.57% | 3.322 | 3.3303 | 150 |
| 21 Jun 2024 | 3.3083 | -0.03 | -0.86% | 3.3083 | 3.3083 | 0 |
| 20 Jun 2024 | 3.337 | -0.03 | -0.82% | 3.3345 | 3.3423 | 150 |
| 19 Jun 2024 | 3.3648 | -0.01 | -0.23% | 3.295 | 3.4108 | 25,300 |
| 18 Jun 2024 | 3.3725 | 0.03 | 0.75% | 3.321 | 3.4168 | 631 |
| 17 Jun 2024 | 3.3473 | -0.09 | -2.50% | 3.3473 | 3.3473 | 0 |
| 14 Jun 2024 | 3.4333 | -0.05 | -1.32% | 3.412 | 3.4585 | 150 |
| 13 Jun 2024 | 3.4793 | -0.09 | -2.56% | 3.4475 | 3.5235 | 150 |
| 12 Jun 2024 | 3.5705 | 0.10 | 2.75% | 3.518 | 3.572 | 1,488 |
| 11 Jun 2024 | 3.475 | -0.02 | -0.47% | 3.4135 | 3.50 | 155 |
| 10 Jun 2024 | 3.4915 | 0.00 | -0.01% | 3.406 | 3.4918 | 150 |
| 07 Jun 2024 | 3.492 | -0.07 | -1.92% | 3.492 | 3.492 | 0 |
| 06 Jun 2024 | 3.5605 | -0.03 | -0.77% | 3.5605 | 3.5605 | 0 |
| 05 Jun 2024 | 3.5883 | 0.03 | 0.79% | 3.5883 | 3.5883 | 0 |
| 04 Jun 2024 | 3.56 | -0.07 | -1.79% | 3.56 | 3.56 | 0 |
| 03 Jun 2024 | 3.625 | 0.06 | 1.77% | 3.625 | 3.625 | 0 |
| 31 May 2024 | 3.562 | 0.01 | 0.23% | 3.562 | 3.562 | 0 |
| 30 May 2024 | 3.5538 | 0.05 | 1.55% | 3.5188 | 3.5735 | 1,550 |
| 29 May 2024 | 3.4995 | -0.08 | -2.21% | 3.4995 | 3.4995 | 0 |
| 28 May 2024 | 3.5788 | 0.08 | 2.26% | 3.5343 | 3.60 | 18,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
