Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Civitas Social Housing Plc LSE:CSH London Ordinary Share GB00BD8HBD32 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60 -1.51% 104.40 104.40 104.60 107.00 104.40 104.60 1,841,242 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 46.2 37.7 6.1 17.2 650

Civitas Social Housing (CSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020106.001.401.34%104.20106.002,090,661
22 Oct 2020104.60-2.20-2.06%104.00106.401,537,716
21 Oct 2020106.802.202.1%104.40107.403,923,631
20 Oct 2020104.601.601.55%102.80104.801,175,872
19 Oct 2020103.001.201.18%101.00103.401,877,281
16 Oct 2020101.80-1.00-0.97%101.60103.601,152,283
15 Oct 2020102.80-0.60-0.58%102.60103.401,496,020
14 Oct 2020103.40-0.40-0.39%102.40103.80686,449
13 Oct 2020103.800.200.19%102.00103.801,574,378
12 Oct 2020103.600.000.0%103.40104.601,196,465
09 Oct 2020103.60-0.60-0.58%103.60104.801,189,665
08 Oct 2020104.200.600.58%103.80104.401,347,546
07 Oct 2020103.60-0.60-0.58%103.40104.60862,724
06 Oct 2020104.200.400.39%103.80105.001,347,622
05 Oct 2020103.80-0.60-0.57%103.20106.001,921,470
02 Oct 2020104.40-0.80-0.76%104.20106.404,818,465
01 Oct 2020105.20-0.40-0.38%105.20107.00602,168
30 Sep 2020105.600.600.57%105.40106.401,459,322
29 Sep 2020105.00-1.80-1.69%105.40107.802,158,821
28 Sep 2020106.800.400.38%106.80107.802,064,178
Download more Civitas Social Housing Plc Historical Data

Civitas Social Housing Plc (CSH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.40107.40101.00105.412,121,0321.000.97%
1 Month107.80107.80101.00104.631,724,137-3.40-3.15%
3 Months111.80113.60101.00107.561,297,466-7.40-6.62%
6 Months99.00115.4096.00107.251,446,7845.405.45%
1 Year86.50115.4074.9099.821,424,10817.9020.69%
3 Years110.75115.4074.9097.751,397,333-6.35-5.73%
5 Years103.00115.4074.9098.691,176,1081.401.36%
ADVFN Advertorial
Your Recent History
LSE
CSH
Civitas So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 22:17:12