Share Name Share Symbol Market Type Share ISIN Share Description
Civitas Social LSE:CSH London Ordinary Share GB00BD8HBD32 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 102.00p 102.50p 102.00p 101.00p 101.50p 392,844 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 353.50

Civitas Social (CSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181010.000.00%101102392,844
19 Apr 2018101-1.00-0.98%101102.5271,395
18 Apr 2018102+1.00+0.99%101102.5632,138
17 Apr 2018101-1.00-0.98%101102411,410
16 Apr 2018102+0.50+0.49%101102.5389,907
13 Apr 2018101.5-0.50-0.49%101102532,795
12 Apr 20181020.000.00%101.5102.5552,710
11 Apr 2018102+0.50+0.49%101102557,573
10 Apr 2018101.5+2.50+2.53%99101.51,091,577
09 Apr 201899-0.60-0.60%98.899.61,284,145
06 Apr 201899.6+1.60+1.63%98.699.61,775,234
05 Apr 201898-0.20-0.20%9899520,978
04 Apr 201898.2+0.40+0.41%97.298.2627,811
03 Apr 201897.8+0.40+0.41%96.8981,004,028
29 Mar 201897.4+1.40+1.46%9697.6742,343
28 Mar 201896-0.40-0.41%9696.6616,757
27 Mar 201896.4+0.60+0.63%95.896.82,011,586
26 Mar 201895.8-1.20-1.24%95.6972,371,280
23 Mar 201897-2.20-2.22%97100.51,076,540
22 Mar 201899.2-2.30-2.27%99.2102.5634,799
21 Mar 2018101.5-1.00-0.98%101103.5801,138
Download more Civitas Social Historical Data

Civitas Social (CSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102102.5101101.5758271k632k448k-1-0.98%
1 Month100.5102.595.698.5538271k2M915k0.50.50%
3 Months108.5109.595.6103.5215250k3M979k-7.5-6.91%
6 Months110113.595.6106.095439k3M722k-9-8.18%
1 Year110.5113.595.6107.51855k3M541k-9.5-8.60%
3 Years103113.595.6107.10105k12M553k-2-1.94%
5 Years103113.595.6107.10105k12M553k-2-1.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 22:50:39