ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,636.06
-0.59%
Gold vs US Dollar
2,379.37
-1.74%
Brent Oil
81.515
-1.13%
Bitcoin
69,670.97
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Citi Fun 29 (RF53)

  6. Citi Fun 29 (RF53) Historical

RF53 Citi Fun 29

2.68
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Citi Fun 29 LSE:RF53 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.68
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Citi Fun 29 (RF53) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20242.680.000.00%2.682.680
20 May 20242.680.000.00%2.682.680
17 May 20242.680.000.00%2.682.680
16 May 20242.680.000.00%2.682.680
15 May 20242.680.000.00%2.682.680
14 May 20242.680.000.00%2.682.680
13 May 20242.680.000.00%2.682.680
10 May 20242.680.000.00%2.682.680
09 May 20242.680.000.00%2.682.680
08 May 20242.680.000.00%2.682.680
07 May 20242.680.000.00%2.682.680
03 May 20242.680.000.00%2.682.680
02 May 20242.680.000.00%2.682.680
01 May 20242.680.000.00%2.682.680
30 Apr 20242.680.000.00%2.682.680
29 Apr 20242.680.000.00%2.682.680
26 Apr 20242.680.000.00%2.682.680
25 Apr 20242.680.000.00%2.682.680
24 Apr 20242.680.000.00%2.682.680
23 Apr 20242.680.000.00%2.682.680
22 Apr 20242.680.000.00%2.682.680
Download more Citi Fun 29 Historical Data

Your Recent History

LSE
RF53
Citi Fun 29
LSE
BERI
Blackrock Energy And Res...
NYSE
UPS
United Parcel Service
LSE
DIAC
LSE
STG
Strip Tinning
ASX
ANNKOQ
TSXV
SOLI.P
Solid Impact Investments
LSE
AC44
Citi Fun 53
LSE
KIE
Kier
BIT
F38405
Vontobel Financial Produ...
USOTC
OGNG
Bravo Enterprises (CE)
NYSE
AMG
Affiliated Managers
BIT
UIB751
UniCredit Bank
LSE
ULG
Ultimate Leisure
LSE
HUR
Hurricane Energy
LSE
VERI
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved