ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,948.93
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Citi Fun 24 (RS52)

  6. Citi Fun 24 (RS52) Historical

RS52 Citi Fun 24

109.60
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Citi Fun 24 LSE:RS52 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 109.60
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Citi Fun 24 (RS52) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024109.600.000.00%109.60109.600
16 May 2024109.600.000.00%109.60109.600
15 May 2024109.600.000.00%109.60109.600
14 May 2024109.600.000.00%109.60109.600
13 May 2024109.600.000.00%109.60109.600
10 May 2024109.600.000.00%109.60109.600
09 May 2024109.600.000.00%109.60109.600
08 May 2024109.600.000.00%109.60109.600
07 May 2024109.600.000.00%109.60109.600
03 May 2024109.600.000.00%109.60109.600
02 May 2024109.600.000.00%109.60109.600
01 May 2024109.600.000.00%109.60109.600
30 Apr 2024109.600.000.00%109.60109.600
29 Apr 2024109.600.000.00%109.60109.600
26 Apr 2024109.600.000.00%109.60109.600
25 Apr 2024109.600.000.00%109.60109.600
24 Apr 2024109.600.000.00%109.60109.600
23 Apr 2024109.600.000.00%109.60109.600
22 Apr 2024109.600.000.00%109.60109.600
19 Apr 2024109.600.000.00%109.60109.600
18 Apr 2024109.600.000.00%109.60109.600
Download more Citi Fun 24 Historical Data

Your Recent History

LSE
RS52
Citi Fun 24
BIT
UB87NS
Unicredit Bank
LSE
FC96
Cred Ag Co 30
USOTC
GEVI
General Enterprise Ventu... (PK)
COIN
DMSBTC
EU
J752S
J752S
LSE
OJ82
Citi Fun 25
NASDAQ
CSTE
Caesarstone
NASDAQ
AFARU
Aura FAT Projects Acquis...
LSE
BBGE
Jpm Bb Eur Gvt
NASDAQ
MNKD
MannKind
COIN
BOLLYETH
Bollycoin
AMEX
IPH
ASX
CZZ
LSE
PRW
NYSE
AFGH
American Financial
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved