Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,112.50p 1,100.00p 1,125.00p 1,127.50p 1,112.50p 1,127.50p 1,821 15:38:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 51.1 6.5 48.2 23.1 121.96

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181112.50.000.00%1112.51127.51,821
17 Jan 20181112.50.000.00%1112.51112.5716
16 Jan 20181112.5-12.50-1.11%1112.511253,025
15 Jan 20181125-35.00-3.02%107511609,411
12 Jan 20181160-15.00-1.28%1160117510,533
11 Jan 20181175-30.00-2.49%117012052,664
10 Jan 20181205-30.00-2.43%120512354,518
09 Jan 201812350.000.00%123512351,469
08 Jan 201812350.000.00%123512353,047
05 Jan 201812350.000.00%1235123512,298
04 Jan 20181235+80.00+6.93%119512407,481
03 Jan 20181155+12.50+1.09%1142.511552,499
02 Jan 20181142.50.000.00%1142.511457,631
29 Dec 20171142.50.000.00%1142.51142.533
28 Dec 20171142.5+12.50+1.11%11301142.53,426
27 Dec 201711300.000.00%113011302,745
22 Dec 201711300.000.00%111511304,737
21 Dec 201711300.000.00%1117.511304,194
20 Dec 201711300.000.00%1117.511302,136
19 Dec 201711300.000.00%113011303,232
Download more Churchill China Historical Data

Churchill China (CHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2051,2051,0751,142.271771611k5k-92.5-7.68%
1 Month1,1301,2401,0751,172.45183312k5k-17.5-1.55%
3 Months1,072.51,240837.51,016.74843334k6k403.73%
6 Months887.51,240837.5983.887633140k8k22525.35%
1 Year897.51,240837.51,002.06440140k7k21523.96%
3 Years5801,240515748.87420780k9k532.591.81%
5 Years3401,240330652.26590780k8k772.5227.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 01:46:55