Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China Plc LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,610.00 1,570.00 1,650.00 1,610.00 1,610.00 1,610.00 50 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 57.5 8.8 65.6 24.5 176

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 20191,610.000.000.0%1,600.001,610.005,665
11 Nov 20191,610.000.000.0%1,600.001,610.001,191
08 Nov 20191,610.0060.003.87%1,550.001,610.007,549
07 Nov 20191,550.0010.000.65%1,540.001,555.001,036
06 Nov 20191,540.000.000.0%1,540.001,550.0013,896
05 Nov 20191,540.0040.002.67%1,480.001,550.008,526
04 Nov 20191,500.0020.001.35%1,480.001,500.0010,554
01 Nov 20191,480.005.000.34%1,475.001,480.006,391
31 Oct 20191,475.00-25.00-1.67%1,455.001,500.004,832
30 Oct 20191,500.00-5.00-0.33%1,500.001,520.001,326
29 Oct 20191,505.000.000.0%1,505.001,520.001,101
28 Oct 20191,505.00-40.00-2.59%1,505.001,570.0021,245
25 Oct 20191,545.00-30.00-1.9%1,545.001,575.003,578
24 Oct 20191,575.000.000.0%1,570.001,575.002,080
23 Oct 20191,575.000.000.0%1,570.001,575.001,295
22 Oct 20191,575.000.000.0%1,570.001,575.002,613
21 Oct 20191,575.000.000.0%1,550.001,585.0013,765
18 Oct 20191,575.00-5.00-0.32%1,550.001,580.006,137
17 Oct 20191,580.000.000.0%1,550.001,580.002,901
16 Oct 20191,580.00-10.00-0.63%1,570.001,605.008,002
15 Oct 20191,590.00-30.00-1.85%1,590.001,620.0016,402
14 Oct 20191,620.000.000.0%1,600.001,620.002,026
Download more Churchill China Plc Historical Data

Churchill China Plc (CHH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,540.001,610.001,540.001,574.725,86770.004.55%
1 Month1,590.001,610.001,455.001,543.436,18420.001.26%
3 Months1,580.001,620.001,455.001,573.7322,94730.001.9%
6 Months1,600.001,635.001,455.001,572.1814,64610.000.63%
1 Year1,187.501,635.00900.001,478.7711,628422.5035.58%
3 Years857.501,635.00799.001,214.569,038752.5087.76%
5 Years570.001,635.00515.00972.179,4201,040.00182.46%
Your Recent History
LSE
CHH
Churchill ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 10:16:50