ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHH Churchill China Plc

1,165.00
-35.00 (-2.92%)
Last Updated: 15:57:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China Plc LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -35.00 -2.92% 1,165.00 1,130.00 1,200.00
High Price Low Price Open Price Shares Traded Last Trade
1,200.00 1,165.00 1,200.00 15,717 15:57:43
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Homefurnishings Stores 83.08M 7.9M 0.7179 16.23 128.12M

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20241,200.0025.002.13%1,175.001,200.004,952
26 Mar 20241,175.00-25.00-2.08%1,175.001,175.002,255
25 Mar 20241,200.0025.002.13%1,175.001,200.0011,067
22 Mar 20241,175.000.000.00%1,175.001,175.005,716
21 Mar 20241,175.000.000.00%1,175.001,175.0012,017
20 Mar 20241,175.000.000.00%1,175.001,225.0010,672
19 Mar 20241,175.000.000.00%1,175.001,175.0010,816
18 Mar 20241,175.0025.002.17%1,150.001,175.006,355
15 Mar 20241,150.000.000.00%1,150.001,150.003,964
14 Mar 20241,150.00-25.00-2.13%1,150.001,175.002,630
13 Mar 20241,175.000.000.00%1,175.001,175.003,007
12 Mar 20241,175.000.000.00%1,175.001,175.007,079
11 Mar 20241,175.000.000.00%1,175.001,175.005,702
08 Mar 20241,175.000.000.00%1,150.001,175.005,470
07 Mar 20241,175.0075.006.82%1,100.001,175.008,113
06 Mar 20241,100.000.000.00%1,100.001,100.00811
05 Mar 20241,100.000.000.00%1,100.001,100.002,126
04 Mar 20241,100.0075.007.32%1,025.001,100.006,691
01 Mar 20241,025.00-15.00-1.44%1,025.001,040.009,200
29 Feb 20241,040.0040.004.00%1,000.001,040.009,337
28 Feb 20241,000.00-60.00-5.66%1,000.001,060.0015,661
Download more Churchill China Plc Historical Data

Churchill China Plc (CHH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,175.001,200.001,165.001,186.127,201-10.00-0.85%
1 Month1,000.001,225.001,000.001,150.576,399165.0016.50%
3 Months1,375.001,400.001,000.001,323.0918,749-210.00-15.27%
6 Months1,275.001,450.001,000.001,278.0413,926-110.00-8.63%
1 Year1,255.001,675.001,000.001,319.1910,814-90.00-7.17%
3 Years1,475.002,025.001,000.001,420.458,441-310.00-21.02%
5 Years1,462.502,045.00652.501,438.3111,223-297.50-20.34%

Your Recent History

Delayed Upgrade Clock