Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,090.00p 1,055.00p 1,125.00p 1,090.00p 1,090.00p 1,090.00p 1,171 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 53.5 7.8 58.4 18.7 119.61

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20181090-7.50-0.68%10901097.55,810
18 Sep 20181097.5+17.50+1.62%1087.51097.512,558
17 Sep 201810800.000.00%1080108018,062
14 Sep 20181080+5.00+0.47%107510857,868
13 Sep 20181075-10.00-0.92%10751090205
12 Sep 201810850.000.00%108510853,433
11 Sep 201810850.000.00%108510852,905
10 Sep 201810850.000.00%108510902,274
07 Sep 20181085-5.00-0.46%1067.511106,220
06 Sep 20181090+25.00+2.35%106510901,838
05 Sep 20181065+17.50+1.67%1030106515,127
04 Sep 20181047.5+27.50+2.70%10001047.516,048
03 Sep 20181020+30.00+3.03%9901020144,842
31 Aug 2018990-22.00-2.17%99010127,209
30 Aug 20181012+12.00+1.20%1010103555,220
29 Aug 201810000.000.00%10001012.518,236
28 Aug 201810000.000.00%10001012.54,527
24 Aug 201810000.000.00%10001012.51,746
23 Aug 20181000-22.50-2.20%10001022.54,023
22 Aug 20181022.5+32.50+3.28%9901022.516,101
21 Aug 20189900.000.00%9909905,693
20 Aug 2018990-15.00-1.49%98010052,632
Download more Churchill China Historical Data

Churchill China (CHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0751,097.51,0751,086.220720518k9k151.40%
1 Month1,022.51,1109901,031.9857205145k17k67.56.60%
3 Months1,0001,1109101,027.3786205145k10k909.00%
6 Months9451,162.5799994.2160205145k10k14515.34%
1 Year1,102.51,2407991,011.249933145k8k-12.5-1.13%
3 Years622.51,240622.5910.622712217k7k467.575.10%
5 Years372.51,240370717.29413780k9k717.5192.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 13:06:23