Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.89% 1,135.00p 1,100.00p 1,170.00p 1,135.00p 1,110.00p 1,125.00p 6,423 14:16:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 53.5 7.8 58.4 19.4 124.55

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20181125-12.50-1.10%11251137.53,720
14 Nov 20181137.5-60.00-5.01%1137.51197.53,538
13 Nov 20181197.5+10.00+0.84%11651197.53,359
12 Nov 20181187.5-10.00-0.84%11701197.5578
09 Nov 20181197.50.000.00%11701197.53,047
08 Nov 20181197.5+5.00+0.42%11701197.58,953
07 Nov 20181192.5-10.00-0.83%11801202.51,686
06 Nov 20181202.5+5.00+0.42%1197.51237.514,420
05 Nov 20181197.50.000.00%11701197.55,744
02 Nov 20181197.5+20.00+1.70%11301212.51,612
01 Nov 20181177.5-10.00-0.84%11501187.51,052
31 Oct 20181187.5-15.00-1.25%11801202.55,323
30 Oct 20181202.5-30.00-2.43%12001232.531,383
29 Oct 20181232.5-7.50-0.60%121512401,175
26 Oct 20181240-25.00-1.98%1240126520,755
25 Oct 20181265-5.00-0.39%1265127016,093
24 Oct 20181270-20.00-1.55%126513006,411
23 Oct 20181290+70.00+5.74%1220131586,333
22 Oct 201812200.000.00%12201227.51,861
19 Oct 201812200.000.00%122012204,475
18 Oct 201812200.000.00%12201227.512,888
17 Oct 20181220-17.50-1.41%122012506,661
16 Oct 20181237.5+55.00+4.65%1182.51247.52,409
Download more Churchill China Historical Data

Churchill China (CHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,197.51,197.51,1101,163.25205786k3k-62.5-5.22%
1 Month1,2201,3151,1101,243.822257886k11k-85-6.97%
3 Months1,0001,3159901,126.5073205145k12k13513.50%
6 Months1,117.51,3159101,068.7492205145k10k17.51.57%
1 Year837.51,3157991,046.642133145k8k297.535.52%
3 Years6801,315665939.086633217k8k45566.91%
5 Years397.51,315382.5743.75893780k9k737.5185.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181116 20:38:53