Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China Plc LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,260.00 1,220.00 1,300.00 1,260.00 1,260.00 1,260.00 1,941 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 67.5 11.3 82.6 15.3 139

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20201,260.000.000.0%1,260.001,260.00986
25 Nov 20201,260.0015.001.2%1,240.001,260.004,387
24 Nov 20201,245.0017.501.43%1,227.501,245.004,068
23 Nov 20201,227.50-5.00-0.41%1,222.501,232.503,883
20 Nov 20201,232.50-40.00-3.14%1,232.501,272.5026,546
19 Nov 20201,272.500.000.0%1,272.501,272.503,697
18 Nov 20201,272.500.000.0%1,272.501,277.50614
17 Nov 20201,272.502.500.2%1,270.001,272.506,683
16 Nov 20201,270.0025.002.01%1,245.001,270.008,554
13 Nov 20201,245.000.000.0%1,245.001,245.003,022
12 Nov 20201,245.000.000.0%1,245.001,245.002,985
11 Nov 20201,245.000.000.0%1,245.001,245.009,230
10 Nov 20201,245.00130.0011.66%1,115.001,245.0022,862
09 Nov 20201,115.0060.005.69%1,055.001,115.0015,225
06 Nov 20201,055.000.000.0%1,055.001,055.0028,567
05 Nov 20201,055.000.000.0%1,055.001,055.0023,637
04 Nov 20201,055.000.000.0%1,055.001,055.0057,738
03 Nov 20201,055.000.000.0%1,055.001,055.00455
02 Nov 20201,055.000.000.0%1,055.001,055.003,177
30 Oct 20201,055.000.000.0%1,055.001,055.001,324
29 Oct 20201,055.000.000.0%1,055.001,055.007,025
28 Oct 20201,055.000.000.0%1,055.001,055.007,863
27 Oct 20201,055.000.000.0%1,055.001,055.002,590
Download more Churchill China Plc Historical Data

Churchill China Plc (CHH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,272.501,272.501,222.501,236.997,974-12.50-0.98%
1 Month1,055.001,277.501,055.001,141.2711,382205.0019.43%
3 Months1,025.001,277.501,010.001,093.298,326235.0022.93%
6 Months1,107.501,290.00950.001,074.6015,210152.5013.77%
1 Year1,720.002,045.00652.501,403.7017,871-460.00-26.74%
3 Years965.002,045.00652.501,357.1012,750295.0030.57%
5 Years680.002,045.00652.501,227.8710,556580.0085.29%
ADVFN Advertorial
Your Recent History
LSE
CHH
Churchill ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 21:08:47