We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Churchill China Plc | LSE:CHH | London | Ordinary Share | GB0001961035 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 1.86% | 494.00 | 480.00 | 540.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 510.00 | 485.00 | 485.00 | 15,975 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Homefurnishings Stores | 82.34M | 7.72M | 0.7017 | 7.27 | 53.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 485.00 | -30.00 | -5.83% | 485.00 | 515.00 | 25,630 |
| 18 Mar 2025 | 515.00 | -10.00 | -1.90% | 515.00 | 525.00 | 26,719 |
| 17 Mar 2025 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 35,087 |
| 14 Mar 2025 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 10,798 |
| 13 Mar 2025 | 525.00 | 12.50 | 2.44% | 505.50 | 525.00 | 14,725 |
| 12 Mar 2025 | 512.50 | 12.00 | 2.40% | 500.50 | 512.50 | 11,751 |
| 11 Mar 2025 | 500.50 | -12.00 | -2.34% | 500.50 | 525.00 | 17,020 |
| 10 Mar 2025 | 512.50 | -12.50 | -2.38% | 512.50 | 525.00 | 18,086 |
| 07 Mar 2025 | 525.00 | -5.00 | -0.94% | 510.00 | 525.00 | 19,334 |
| 06 Mar 2025 | 530.00 | -10.00 | -1.85% | 525.00 | 530.00 | 12,788 |
| 05 Mar 2025 | 540.00 | -35.00 | -6.09% | 535.00 | 550.00 | 20,635 |
| 04 Mar 2025 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 16,598 |
| 03 Mar 2025 | 575.00 | 5.00 | 0.88% | 570.00 | 575.00 | 13,573 |
| 28 Feb 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 6,087 |
| 27 Feb 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 26,194 |
| 26 Feb 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 14,395 |
| 25 Feb 2025 | 570.00 | -5.00 | -0.87% | 570.00 | 575.00 | 22,563 |
| 24 Feb 2025 | 575.00 | 37.50 | 6.98% | 537.50 | 575.00 | 19,634 |
| 21 Feb 2025 | 537.50 | -37.50 | -6.52% | 537.50 | 575.00 | 18,326 |
| 20 Feb 2025 | 575.00 | -25.00 | -4.17% | 575.00 | 600.00 | 9,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 517.50 | 525.00 | 485.00 | 513.56 | 22,592 | -23.50 | -4.54% |
| 1 Month | 600.00 | 600.00 | 485.00 | 537.76 | 17,951 | -106.00 | -17.67% |
| 3 Months | 652.50 | 725.00 | 485.00 | 575.32 | 13,957 | -158.50 | -24.29% |
| 6 Months | 950.00 | 950.00 | 485.00 | 703.55 | 13,673 | -456.00 | -48.00% |
| 1 Year | 1,175.00 | 1,225.00 | 485.00 | 892.78 | 12,709 | -681.00 | -57.96% |
| 3 Years | 1,412.50 | 1,675.00 | 485.00 | 1,145.37 | 10,107 | -918.50 | -65.03% |
| 5 Years | 925.00 | 2,025.00 | 485.00 | 1,230.74 | 10,536 | -431.00 | -46.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
