We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Churchill China Plc | LSE:CHH | London | Ordinary Share | GB0001961035 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 700.00 | 600.00 | 750.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Homefurnishings Stores | 82.34M | 7.72M | 0.7017 | 9.98 | 76.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 762 |
| 02 Jan 2025 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 7,834 |
| 31 Dec 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 2,939 |
| 30 Dec 2024 | 700.00 | 47.50 | 7.28% | 652.50 | 700.00 | 5,777 |
| 27 Dec 2024 | 652.50 | 0.00 | 0.00% | 652.50 | 652.50 | 5,464 |
| 24 Dec 2024 | 652.50 | -27.50 | -4.04% | 637.50 | 662.50 | 4,089 |
| 23 Dec 2024 | 680.00 | 5.00 | 0.74% | 662.50 | 680.00 | 7,676 |
| 20 Dec 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 2,821 |
| 19 Dec 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 8,317 |
| 18 Dec 2024 | 675.00 | -75.00 | -10.00% | 675.00 | 750.00 | 17,988 |
| 17 Dec 2024 | 750.00 | 0.00 | 0.00% | 750.00 | 750.00 | 2,409 |
| 16 Dec 2024 | 750.00 | 0.00 | 0.00% | 750.00 | 750.00 | 5,877 |
| 13 Dec 2024 | 750.00 | 0.00 | 0.00% | 750.00 | 750.00 | 3,474 |
| 12 Dec 2024 | 750.00 | 0.00 | 0.00% | 750.00 | 750.00 | 690 |
| 11 Dec 2024 | 750.00 | -50.00 | -6.25% | 750.00 | 800.00 | 6,242 |
| 10 Dec 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 2,073 |
| 09 Dec 2024 | 800.00 | 25.00 | 3.23% | 762.50 | 800.00 | 186,657 |
| 06 Dec 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 3,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 652.50 | 700.00 | 652.50 | 700.00 | 4,328 | 47.50 | 7.28% |
| 1 Month | 762.50 | 800.00 | 637.50 | 768.14 | 15,946 | -62.50 | -8.20% |
| 3 Months | 850.00 | 910.00 | 625.00 | 790.23 | 12,782 | -150.00 | -17.65% |
| 6 Months | 1,150.00 | 1,215.00 | 625.00 | 902.51 | 11,421 | -450.00 | -39.13% |
| 1 Year | 1,375.00 | 1,400.00 | 625.00 | 1,097.75 | 13,891 | -675.00 | -49.09% |
| 3 Years | 1,772.50 | 1,787.50 | 625.00 | 1,227.67 | 9,758 | -1,072.50 | -60.51% |
| 5 Years | 1,845.00 | 2,045.00 | 625.00 | 1,336.46 | 11,043 | -1,145.00 | -62.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
