Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,525.00p 1,500.00p 1,550.00p 1,525.00p 1,525.00p 1,525.00p 14,272 07:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 57.5 8.8 65.6 23.2 167.11

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201915250.000.00%1510152514,272
17 Apr 20191525+15.00+0.99%151015258,407
16 Apr 201915100.000.00%1510152514,712
15 Apr 20191510+35.00+2.37%147515156,719
12 Apr 20191475+55.00+3.87%1420147511,884
11 Apr 201914200.000.00%1420142012,223
10 Apr 201914200.000.00%1420142020,711
09 Apr 20191420+20.00+1.43%138014208,700
08 Apr 20191400-25.00-1.75%1400142041,121
05 Apr 20191425-40.00-2.73%142515008,275
04 Apr 20191465-35.00-2.33%1465150023,080
03 Apr 20191500-10.00-0.66%1500151026,695
02 Apr 201915100.000.00%1510151016,979
01 Apr 20191510+72.50+5.04%1440153015,382
29 Mar 20191437.50.000.00%1437.51437.59,243
28 Mar 20191437.5-25.00-1.71%1437.51487.518,999
27 Mar 20191462.5+100.00+7.34%1387.51462.514,383
26 Mar 20191362.50.000.00%1362.51362.57,647
25 Mar 20191362.5-7.50-0.55%1357.5140019,194
22 Mar 20191370+2.50+0.18%1347.514009,679
21 Mar 20191367.5+20.00+1.48%1347.51367.514,937
20 Mar 20191347.5+10.00+0.75%13251347.58,684
Download more Churchill China Historical Data

Churchill China (CHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4201,5251,4201,484.23487k15k11k1057.39%
1 Month1,347.51,5301,347.51,442.86577k41k15k177.513.17%
3 Months1,2651,5301,1351,356.303269541k10k26020.55%
6 Months1,2201,5309001,268.303818286k9k30525.00%
1 Year9501,5309001,149.0849182145k9k57560.53%
3 Years747.51,5306951,007.013433217k8k777.5104.01%
5 Years457.51,530442.5807.26203780k9k1,067.5233.33%
Your Recent History
LSE
CHH
Churchill ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 04:53:38