Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 964.00p 938.00p 990.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 53.5 7.8 58.4 16.5 105.78

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018964-8.00-0.82%9649726,641
14 Jun 20189720.000.00%9709776,843
13 Jun 2018972-3.00-0.31%9729754,988
12 Jun 20189750.000.00%972975981
11 Jun 20189750.000.00%9759908,276
08 Jun 20189750.000.00%9729751,214
07 Jun 20189750.000.00%972992984
06 Jun 20189750.000.00%97297525,352
05 Jun 20189750.000.00%97297550,108
04 Jun 2018975-15.00-1.52%9759903,057
01 Jun 20189900.000.00%9909901,554
31 May 20189900.000.00%9909908,364
30 May 20189900.000.00%9909906,681
29 May 20189900.000.00%9909902,281
25 May 2018990+15.00+1.54%9759903,877
24 May 2018975+2.00+0.21%96097591,631
23 May 2018973-50.00-4.89%965102331,040
22 May 20181023-14.50-1.40%10231037.514,076
21 May 20181037.5-37.50-3.49%1037.51087.53,920
18 May 20181075-42.50-3.80%10751117.55,912
Download more Churchill China Historical Data

Churchill China (CHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week975990964971.08559818k6k-11-1.13%
1 Month1,0751,087.5960979.014498192k14k-111-10.33%
3 Months9451,162.5799964.679798192k10k192.01%
6 Months1,1201,2407991,005.32873392k7k-156-13.93%
1 Year9851,240799981.847033140k8k-21-2.13%
3 Years577.51,240515796.977012780k9k386.566.93%
5 Years342.51,240337.5689.72843780k8k621.5181.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 06:02:43