Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China Plc LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,525.00p 1,500.00p 1,550.00p 1,525.00p 1,525.00p 1,525.00p 1,747 07:30:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 57.5 8.8 65.6 23.2 167.11

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201915250.000.00%151515259,217
17 Jun 20191525+20.00+1.33%150515255,596
14 Jun 20191505+10.00+0.67%149515155,648
13 Jun 201914950.000.00%149515303,727
12 Jun 201914950.000.00%149515153,481
11 Jun 201914950.000.00%149515156,518
10 Jun 201914950.000.00%149515151,263
07 Jun 201914950.000.00%149515157,708
06 Jun 201914950.000.00%149515153,271
05 Jun 20191495-15.00-0.99%149515156,388
04 Jun 20191510-65.00-4.13%1510157513,129
03 Jun 201915750.000.00%156015752,531
31 May 201915750.000.00%1560157525,349
30 May 201915750.000.00%1560159017,742
29 May 201915750.000.00%157515903,441
28 May 20191575+15.00+0.96%1560157518,956
24 May 201915600.000.00%1545156063,128
23 May 20191560+20.00+1.30%15601560155
22 May 20191540-20.00-1.28%154015601,072
21 May 201915600.000.00%156015603,379
20 May 201915600.000.00%156015601,021
Download more Churchill China Plc Historical Data

Churchill China Plc (CHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4951,5301,4951,513.10223k9k6k302.01%
1 Month1,5601,5901,4951,546.941115563k10k-35-2.24%
3 Months1,387.51,6151,3801,514.434715563k11k137.59.91%
6 Months9801,6159001,392.127415563k9k54555.61%
1 Year9641,6159001,237.6120155145k9k56158.20%
3 Years772.51,6156951,071.946933145k7k752.597.41%
5 Years467.51,615442.5848.669612780k9k1,057.5226.20%
Your Recent History
LSE
CHH
Churchill ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 13:32:35