We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Churchill China Plc | LSE:CHH | London | Ordinary Share | GB0001961035 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.50 | 5.17% | 762.50 | 725.00 | 800.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 762.50 | 725.00 | 725.00 | 7,495 | 09:01:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Homefurnishings Stores | 82.34M | 7.72M | 0.7017 | 10.87 | 79.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 725.00 | 12.50 | 1.75% | 712.50 | 725.00 | 19,110 |
| 29 Nov 2024 | 712.50 | 0.00 | 0.00% | 712.50 | 712.50 | 7,672 |
| 28 Nov 2024 | 712.50 | 12.50 | 1.79% | 700.00 | 712.50 | 51,168 |
| 27 Nov 2024 | 700.00 | 0.00 | 0.00% | 687.50 | 700.00 | 7,916 |
| 26 Nov 2024 | 700.00 | 0.00 | 0.00% | 675.00 | 700.00 | 11,890 |
| 25 Nov 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 6,138 |
| 22 Nov 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 10,350 |
| 21 Nov 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 12,826 |
| 20 Nov 2024 | 700.00 | -125.00 | -15.15% | 625.00 | 700.00 | 25,070 |
| 19 Nov 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 5,780 |
| 18 Nov 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 12,419 |
| 15 Nov 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 7,910 |
| 14 Nov 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 219 |
| 13 Nov 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 1,155 |
| 12 Nov 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 18,708 |
| 11 Nov 2024 | 825.00 | -25.00 | -2.94% | 825.00 | 850.00 | 3,928 |
| 08 Nov 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 4,106 |
| 07 Nov 2024 | 850.00 | -17.50 | -2.02% | 850.00 | 867.50 | 16,455 |
| 06 Nov 2024 | 867.50 | -7.50 | -0.86% | 850.00 | 875.00 | 8,034 |
| 05 Nov 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 900.00 | 6,273 |
| 04 Nov 2024 | 875.00 | 25.00 | 2.94% | 850.00 | 875.00 | 9,437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 700.00 | 762.50 | 675.00 | 712.41 | 19,551 | 62.50 | 8.93% |
| 1 Month | 875.00 | 900.00 | 625.00 | 752.55 | 11,785 | -112.50 | -12.86% |
| 3 Months | 950.00 | 950.00 | 625.00 | 842.42 | 12,466 | -187.50 | -19.74% |
| 6 Months | 1,110.00 | 1,215.00 | 625.00 | 966.96 | 10,526 | -347.50 | -31.31% |
| 1 Year | 1,150.00 | 1,450.00 | 625.00 | 1,130.97 | 13,044 | -387.50 | -33.70% |
| 3 Years | 1,725.00 | 1,797.50 | 625.00 | 1,251.27 | 9,504 | -962.50 | -55.80% |
| 5 Years | 1,825.00 | 2,045.00 | 625.00 | 1,349.01 | 11,072 | -1,062.50 | -58.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
