Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China Plc LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -140.00 -7.65% 1,690.00 1,660.00 1,720.00 1,810.00 1,675.00 1,810.00 7,304 14:14:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 57.5 8.8 65.6 25.8 185

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20201,830.000.000.0%1,800.001,950.0015,963
26 Feb 20201,830.00-110.00-5.67%1,800.001,950.0015,163
25 Feb 20201,940.00-10.00-0.51%1,940.001,950.001,147
24 Feb 20201,950.00-30.00-1.52%1,950.002,005.003,460
21 Feb 20201,980.00-20.00-1.0%1,970.002,025.0024,531
20 Feb 20202,000.0010.000.5%1,970.002,000.00625,031
19 Feb 20201,990.000.000.0%1,970.001,990.004,884
18 Feb 20201,990.000.000.0%1,970.001,990.0011,241
17 Feb 20201,990.000.000.0%1,970.001,990.008,928
14 Feb 20201,990.000.000.0%1,970.001,990.004,262
13 Feb 20201,990.000.000.0%1,970.001,990.0088,456
12 Feb 20201,990.000.000.0%1,970.001,990.003,796
11 Feb 20201,990.000.000.0%1,970.001,990.002,038
10 Feb 20201,990.000.000.0%1,970.001,990.002,155
07 Feb 20201,990.000.000.0%1,970.001,990.004,621
06 Feb 20201,990.000.000.0%1,970.001,990.002,408
05 Feb 20201,990.000.000.0%1,970.001,990.00618
04 Feb 20201,990.00-10.00-0.5%1,990.001,990.00986
03 Feb 20202,000.0010.000.5%1,990.002,000.001,690
31 Jan 20201,990.0010.000.51%1,980.001,990.008,079
30 Jan 20201,980.000.000.0%1,970.001,990.003,280
29 Jan 20201,980.000.000.0%1,970.001,990.0010,934
28 Jan 20201,980.000.000.0%1,970.001,980.0032,247
27 Jan 20201,980.000.000.0%1,970.001,980.002,215
Download more Churchill China Plc Historical Data

Churchill China Plc (CHH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,990.002,025.001,675.001,995.05133,866-300.00-15.08%
1 Month1,980.002,025.001,675.001,994.1240,839-290.00-14.65%
3 Months1,820.002,045.001,675.001,975.0320,954-130.00-7.14%
6 Months1,585.002,045.001,455.001,752.7921,338105.006.62%
1 Year1,262.502,045.001,237.501,684.6415,150427.5033.86%
3 Years1,015.002,045.00799.001,360.6210,383675.0066.5%
5 Years580.002,045.00515.001,091.7610,2141,110.00191.38%
Your Recent History
LSE
CHH
Churchill ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 21:59:17