Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +1.94% 1,315.00p 1,280.00p 1,350.00p 1,325.00p 1,275.00p 1,290.00p 4,406 12:16:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 53.5 7.8 58.4 22.5 144.10

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20191290+65.00+5.31%122512906,298
14 Jan 20191225+25.00+2.08%1200124513,687
11 Jan 20191200+20.00+1.69%1175121013,350
10 Jan 20191180+67.50+6.07%110011806,464
09 Jan 20191112.5+62.50+5.95%105011357,977
08 Jan 20191050+25.00+2.44%102510507,746
07 Jan 20191025+85.00+9.04%10001042.55,438
04 Jan 20199400.000.00%9109409,591
03 Jan 20199400.000.00%940962.52,185
02 Jan 20199400.000.00%940962.51,013
31 Dec 20189400.000.00%9109401,117
28 Dec 20189400.000.00%910940750
27 Dec 20189400.000.00%9109401,380
24 Dec 2018940-5.00-0.53%920945811
21 Dec 20189450.000.00%92094511,682
20 Dec 2018945-10.00-1.05%90094511,837
19 Dec 2018955-25.00-2.55%95010102,694
18 Dec 2018980-5.00-0.51%980102024,666
17 Dec 2018985-26.00-2.57%98010115,142
Download more Churchill China Historical Data

Churchill China (CHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0501,3351,0501,201.71066k14k10k26525.24%
1 Month9801,3359001,074.356775014k6k33534.18%
3 Months1,2901,3359001,114.122718231k7k251.94%
6 Months1,0351,3359001,094.3477182145k9k28027.05%
1 Year1,112.51,3357991,047.3659182145k8k202.518.20%
3 Years732.51,335692.5953.638233217k8k582.579.52%
5 Years4801,335430758.61453780k9k835173.96%
Your Recent History
LSE
CHH
Churchill ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 12:38:25