Share Name Share Symbol Market Type Share ISIN Share Description
Churchill China LSE:CHH London Ordinary Share GB0001961035 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +2.84% 905.00p 895.00p 915.00p 905.00p 885.00p 885.00p 22,513 16:06:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 51.1 6.5 48.2 18.8 99.14

Churchill China (CHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017905+25.00+2.84%88590519,013
17 Aug 2017880.000060.000.00%880.00006880.000061,801
16 Aug 2017880.00006+2.50+0.28%877.5880.000069,131
15 Aug 2017877.50.000.00%877.5877.56,255
14 Aug 2017877.50.000.00%877.5877.54,426
11 Aug 2017877.5-12.50-1.40%872.58904,245
10 Aug 2017890-5.00-0.56%8908954,028
09 Aug 20178950.000.00%89589512,194
08 Aug 2017895-10.00-1.10%8959054,203
07 Aug 2017905+7.50+0.84%897.500069054,755
04 Aug 2017897.500060.000.00%897.50006897.500065,315
03 Aug 2017897.500060.000.00%897.50006897.50006561
02 Aug 2017897.50006+5.00+0.56%892.49993897.500066,587
01 Aug 2017892.49993+12.50+1.42%880.00006892.499938,372
31 Jul 2017880.00006-10.00-1.12%880.000068904,959
28 Jul 20178900.000.00%89089010,760
27 Jul 2017890-2.50-0.28%890892.4999311,854
26 Jul 2017892.49993-5.00-0.56%887.59007,240
25 Jul 2017897.50006+2.50+0.28%895897.500063,845
24 Jul 2017895+5.00+0.56%8908957,508
21 Jul 2017890+2.50+0.28%887.5890140,093
20 Jul 2017887.50.000.00%887.5887.54,852
Download more Churchill China Historical Data

Churchill China (CHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week890905872.5878.55692k23k5k151.69%
1 Month887.5905872.5890.0260561140k13k17.51.97%
3 Months1,047.51,047.5865919.21610140k8k-142.5-13.60%
6 Months9601,175865997.87460140k8k-55-5.73%
1 Year7701,175770945.18540140k6k13517.53%
3 Years4601,175442.5699.90480780k9k44596.74%
5 Years332.51,175302.5611.45190780k8k572.5172.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 05:56:07