We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Churchill China Plc | LSE:CHH | London | Ordinary Share | GB0001961035 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-35.00 | -2.92% | 1,165.00 | 1,130.00 | 1,200.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,200.00 | 1,165.00 | 1,200.00 | 15,717 | 15:57:43 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Homefurnishings Stores | 83.08M | 7.9M | 0.7179 | 16.23 | 128.12M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 1,200.00 | 25.00 | 2.13% | 1,175.00 | 1,200.00 | 4,952 |
26 Mar 2024 | 1,175.00 | -25.00 | -2.08% | 1,175.00 | 1,175.00 | 2,255 |
25 Mar 2024 | 1,200.00 | 25.00 | 2.13% | 1,175.00 | 1,200.00 | 11,067 |
22 Mar 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 5,716 |
21 Mar 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 12,017 |
20 Mar 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,225.00 | 10,672 |
19 Mar 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 10,816 |
18 Mar 2024 | 1,175.00 | 25.00 | 2.17% | 1,150.00 | 1,175.00 | 6,355 |
15 Mar 2024 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 3,964 |
14 Mar 2024 | 1,150.00 | -25.00 | -2.13% | 1,150.00 | 1,175.00 | 2,630 |
13 Mar 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 3,007 |
12 Mar 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 7,079 |
11 Mar 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 5,702 |
08 Mar 2024 | 1,175.00 | 0.00 | 0.00% | 1,150.00 | 1,175.00 | 5,470 |
07 Mar 2024 | 1,175.00 | 75.00 | 6.82% | 1,100.00 | 1,175.00 | 8,113 |
06 Mar 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 811 |
05 Mar 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 2,126 |
04 Mar 2024 | 1,100.00 | 75.00 | 7.32% | 1,025.00 | 1,100.00 | 6,691 |
01 Mar 2024 | 1,025.00 | -15.00 | -1.44% | 1,025.00 | 1,040.00 | 9,200 |
29 Feb 2024 | 1,040.00 | 40.00 | 4.00% | 1,000.00 | 1,040.00 | 9,337 |
28 Feb 2024 | 1,000.00 | -60.00 | -5.66% | 1,000.00 | 1,060.00 | 15,661 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,175.00 | 1,200.00 | 1,165.00 | 1,186.12 | 7,201 | -10.00 | -0.85% |
1 Month | 1,000.00 | 1,225.00 | 1,000.00 | 1,150.57 | 6,399 | 165.00 | 16.50% |
3 Months | 1,375.00 | 1,400.00 | 1,000.00 | 1,323.09 | 18,749 | -210.00 | -15.27% |
6 Months | 1,275.00 | 1,450.00 | 1,000.00 | 1,278.04 | 13,926 | -110.00 | -8.63% |
1 Year | 1,255.00 | 1,675.00 | 1,000.00 | 1,319.19 | 10,814 | -90.00 | -7.17% |
3 Years | 1,475.00 | 2,025.00 | 1,000.00 | 1,420.45 | 8,441 | -310.00 | -21.02% |
5 Years | 1,462.50 | 2,045.00 | 652.50 | 1,438.31 | 11,223 | -297.50 | -20.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions