We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chesterfield Resources Plc | LSE:CHF | London | Ordinary Share | GB00BF2F1X78 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -8.33% | 0.275 | 0.20 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.30 | 0.275 | 0.30 | 1,235,155 | 15:16:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 0 | -1.88M | -0.0144 | -0.19 | 390.98k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.275 | -0.025 | -8.33% | 0.275 | 0.30 | 1,235,155 |
| 12 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 58,825 |
| 11 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 415,606 |
| 10 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 09 Dec 2024 | 0.30 | 0.006 | 2.04% | 0.30 | 0.30 | 180,804 |
| 06 Dec 2024 | 0.294 | -0.006 | -2.00% | 0.294 | 0.30 | 38,658 |
| 05 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 189,339 |
| 04 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 12,089 |
| 03 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 1,032,839 |
| 02 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 295,885 |
| 29 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 1,243,613 |
| 28 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 4,721 |
| 27 Nov 2024 | 0.30 | 0.03 | 11.11% | 0.30 | 0.30 | 50 |
| 26 Nov 2024 | 0.27 | -0.018 | -6.25% | 0.27 | 0.30 | 71,721 |
| 25 Nov 2024 | 0.288 | -0.012 | -4.00% | 0.288 | 0.30 | 13,394 |
| 22 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 280,782 |
| 21 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 112,008 |
| 20 Nov 2024 | 0.30 | 0.012 | 4.17% | 0.241 | 0.30 | 38,102 |
| 19 Nov 2024 | 0.288 | -0.012 | -4.00% | 0.288 | 0.30 | 231,008 |
| 18 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 6,245 |
| 15 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 339,434 |
| 14 Nov 2024 | 0.30 | 0.05 | 20.00% | 0.25 | 0.30 | 4,162,480 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.275 | 0.299666 | 138,779 | -0.025 | -8.33% |
| 1 Month | 0.30 | 0.30 | 0.241 | 0.298903 | 230,757 | -0.025 | -8.33% |
| 3 Months | 0.325 | 0.35 | 0.225 | 0.292635 | 319,736 | -0.05 | -15.38% |
| 6 Months | 0.40 | 0.75 | 0.225 | 0.378689 | 340,246 | -0.125 | -31.25% |
| 1 Year | 0.475 | 0.75 | 0.225 | 0.42843 | 330,322 | -0.20 | -42.11% |
| 3 Years | 9.35 | 9.75 | 0.225 | 1.85 | 447,843 | -9.08 | -97.06% |
| 5 Years | 3.00 | 19.00 | 0.225 | 5.46 | 561,071 | -2.73 | -90.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
