Share Name Share Symbol Market Type Share ISIN Share Description
Chesterfield Resources Plc LSE:CHF London Ordinary Share GB00BF2F1X78 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.25 3.00 3.50 3.25 3.25 3.25 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -1.5 - 2

Chesterfield Resources (CHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20193.250.000.0%3.253.250.00
06 Dec 20193.250.000.0%3.253.25266,666
05 Dec 20193.250.000.0%3.253.250.00
04 Dec 20193.250.000.0%3.253.2554,794
03 Dec 20193.250.000.0%3.253.25141,712
02 Dec 20193.250.000.0%3.253.250.00
29 Nov 20193.250.000.0%3.253.250.00
28 Nov 20193.250.000.0%3.253.25102,555
27 Nov 20193.250.000.0%3.253.2550,000
26 Nov 20193.250.000.0%3.253.250.00
25 Nov 20193.250.000.0%3.253.2519,783
22 Nov 20193.250.000.0%3.253.250.00
21 Nov 20193.250.000.0%3.253.2525,458
20 Nov 20193.250.000.0%3.253.25678,003
19 Nov 20193.250.000.0%3.253.250.00
18 Nov 20193.250.000.0%3.253.250.00
15 Nov 20193.250.000.0%3.253.250.00
14 Nov 20193.250.000.0%3.253.250.00
13 Nov 20193.250.000.0%3.253.2561,698
12 Nov 20193.25-0.05-1.52%3.253.6032,422
11 Nov 20193.300.000.0%3.303.6064,585
Download more Chesterfield Resources Plc Historical Data

Chesterfield Resources Plc (CHF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.253.253.253.25154,3910.000.0%
1 Month3.303.603.253.25136,152-0.05-1.52%
3 Months3.554.002.703.40169,699-0.30-8.45%
6 Months3.805.252.704.01192,921-0.55-14.47%
1 Year4.6256.0252.704.24220,888-1.38-29.73%
3 Years5.257.752.704.77216,137-2.00-38.1%
5 Years5.257.752.704.77216,137-2.00-38.1%
Your Recent History
LSE
CHF
Chesterfie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 00:32:27