We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chesterfield Resources Plc | LSE:CHF | London | Ordinary Share | GB00BF2F1X78 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 0.40 | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.45 | 100,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 0 | -3.66M | -0.0281 | -0.16 | 586.48k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 100,000 |
| 16 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 15 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 37,427 |
| 12 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.403 | 0.45 | 149 |
| 11 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.445 | 0.45 | 124,447 |
| 10 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.445 | 0.45 | 117,074 |
| 09 Apr 2024 | 0.45 | 0.025 | 5.88% | 0.45 | 0.45 | 298 |
| 08 Apr 2024 | 0.425 | -0.05 | -10.53% | 0.425 | 0.50 | 2,954,605 |
| 05 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 55,386 |
| 04 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.414 | 0.475 | 2,388 |
| 03 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 8,003,276 |
| 02 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 327,587 |
| 28 Mar 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 7,927 |
| 27 Mar 2024 | 0.475 | -0.05 | -9.52% | 0.475 | 0.525 | 192,159 |
| 26 Mar 2024 | 0.525 | -0.025 | -4.55% | 0.525 | 0.55 | 477,237 |
| 25 Mar 2024 | 0.55 | -0.05 | -8.33% | 0.55 | 0.60 | 227,541 |
| 22 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 615,913 |
| 21 Mar 2024 | 0.60 | -0.05 | -7.69% | 0.60 | 0.65 | 887,896 |
| 20 Mar 2024 | 0.65 | 0.20 | 44.44% | 0.45 | 0.70 | 2,817,985 |
| 19 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 1,073 |
| 18 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 331,123 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.403 | 0.45 | 69,774 | 0.00 | 0.00% |
| 1 Month | 0.45 | 0.70 | 0.403 | 0.508671 | 991,135 | 0.00 | 0.00% |
| 3 Months | 0.45 | 0.70 | 0.40 | 0.491123 | 457,196 | 0.00 | 0.00% |
| 6 Months | 0.625 | 0.70 | 0.40 | 0.514365 | 503,982 | -0.175 | -28.00% |
| 1 Year | 1.20 | 1.25 | 0.40 | 0.742232 | 494,517 | -0.75 | -62.50% |
| 3 Years | 10.15 | 13.50 | 0.40 | 3.92 | 535,535 | -9.70 | -95.57% |
| 5 Years | 4.75 | 19.00 | 0.40 | 5.74 | 604,424 | -4.30 | -90.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
