We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chamberlin Plc | LSE:CMH | London | Ordinary Share | GB0001870228 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.20 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 20.72M | -125k | -0.0007 | -17.86 | 2.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 101,496 |
| 24 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 782 |
| 23 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 22 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 50,842 |
| 19 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 29,689 |
| 18 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 524,000 |
| 17 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1,901,152 |
| 16 Apr 2024 | 1.25 | 0.13 | 11.11% | 1.125 | 1.25 | 1,605,930 |
| 15 Apr 2024 | 1.125 | -0.13 | -10.00% | 1.125 | 1.25 | 964,619 |
| 12 Apr 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.30 | 1,215,812 |
| 11 Apr 2024 | 1.30 | -0.07 | -5.11% | 1.27 | 1.37 | 1,201,180 |
| 10 Apr 2024 | 1.37 | -0.28 | -16.97% | 1.25 | 1.60 | 3,691,331 |
| 09 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.585 | 1.65 | 469,142 |
| 08 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 25,000 |
| 05 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 272,598 |
| 04 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 84,150 |
| 03 Apr 2024 | 1.65 | 0.15 | 10.00% | 1.60 | 1.65 | 1,300,000 |
| 02 Apr 2024 | 1.50 | -0.15 | -9.09% | 1.50 | 1.70 | 2,592,221 |
| 28 Mar 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.70 | 105,697 |
| 27 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 7,008 |
| 26 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.80 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.25 | 1.25 | 1.25 | 45,702 | 0.00 | 0.00% |
| 1 Month | 1.65 | 1.70 | 1.125 | 1.37 | 942,938 | -0.40 | -24.24% |
| 3 Months | 2.05 | 2.30 | 1.125 | 1.55 | 486,331 | -0.80 | -39.02% |
| 6 Months | 2.65 | 2.96 | 1.125 | 1.90 | 394,362 | -1.40 | -52.83% |
| 1 Year | 3.80 | 4.30 | 1.125 | 2.46 | 308,990 | -2.55 | -67.11% |
| 3 Years | 8.25 | 14.75 | 1.125 | 5.80 | 278,014 | -7.00 | -84.85% |
| 5 Years | 44.00 | 52.00 | 1.125 | 6.39 | 245,283 | -42.75 | -97.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
