| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centrica | LSE:CNA | London | Ordinary Share | GB00B033F229 | ORD 6 14/81P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.60p | +0.30% | 200.50p | 200.40p | 200.60p | 200.50p | 199.50p | 200.50p | 1,109,263 | 10:12:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 27,102.0 | 2,186.0 | 31.4 | 6.4 | 11,211.78 |
Centrica (CNA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 199.89999 | -1.70 | -0.84% | 199.1 | 201.3 | 13,335,214 |
| 18 Aug 2017 | 201.6 | -2.60 | -1.27% | 201.6 | 204.50001 | 14,452,282 |
| 17 Aug 2017 | 204.19999 | -0.40 | -0.20% | 203.69999 | 205.59999 | 12,376,485 |
| 16 Aug 2017 | 204.59999 | +3.60 | +1.79% | 201.39999 | 205.09999 | 13,849,128 |
| 15 Aug 2017 | 201 | +1.00 | +0.50% | 199.5 | 202.3 | 10,605,714 |
| 14 Aug 2017 | 200 | +1.60 | +0.81% | 198.3 | 200.6 | 11,744,048 |
| 11 Aug 2017 | 198.39999 | -0.80 | -0.40% | 198.3 | 200.6 | 16,442,382 |
| 10 Aug 2017 | 199.19999 | +2.20 | +1.12% | 196.50001 | 199.19999 | 18,216,124 |
| 09 Aug 2017 | 197.00001 | -0.10 | -0.05% | 194.59999 | 197.89999 | 16,094,531 |
| 08 Aug 2017 | 197.09999 | +0.50 | +0.25% | 194.99998 | 197.09999 | 15,590,347 |
| 07 Aug 2017 | 196.59999 | -3.10 | -1.55% | 195.4 | 200.70001 | 19,276,146 |
| 04 Aug 2017 | 199.70001 | -2.70 | -1.33% | 199.70001 | 202.9 | 15,231,133 |
| 03 Aug 2017 | 202.39999 | +0.20 | +0.10% | 201.8 | 203.4 | 13,371,971 |
| 02 Aug 2017 | 202.19999 | -0.80 | -0.39% | 201.6 | 203.59999 | 12,644,540 |
| 01 Aug 2017 | 202.99998 | +4.50 | +2.27% | 200.39999 | 206.19999 | 25,487,899 |
| 31 Jul 2017 | 198.5 | -2.90 | -1.44% | 197.89999 | 201.6 | 21,510,062 |
| 28 Jul 2017 | 201.39999 | -0.50 | -0.25% | 200.20001 | 202.19999 | 16,713,632 |
| 27 Jul 2017 | 201.89999 | -0.20 | -0.10% | 201.39999 | 203.8 | 22,895,790 |
| 26 Jul 2017 | 202.1 | 0.00 | 0.00% | 201.8 | 203.49998 | 16,018,406 |
| 25 Jul 2017 | 202.1 | +0.10 | +0.05% | 201.8 | 203.59999 | 17,086,202 |
| 24 Jul 2017 | 202 | -3.50 | -1.70% | 200.8 | 205.69999 | 44,372,471 |
Centrica (CNA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 200.5 | 205.6 | 199.1 | 202.2916 | 11M | 14M | 13M | 0 | - |
| 1 Month | 202.1 | 206.2 | 194.6 | 200.5702 | 11M | 25M | 16M | -1.6 | -0.79% |
| 3 Months | 203 | 213 | 194.6 | 202.2743 | 11M | 65M | 21M | -2.5 | -1.23% |
| 6 Months | 234.9 | 235.9 | 189.1 | 206.8504 | 11M | 65M | 24M | -34.4 | -14.64% |
| 1 Year | 236.4 | 239.4 | 189.1 | 213.1117 | 4M | 65M | 21M | -35.9 | -15.19% |
| 3 Years | 317.8 | 327 | 182.5 | 233.5273 | 432k | 75M | 18M | -117.3 | -36.91% |
| 5 Years | 327.8 | 403.2 | 182.5 | 263.8915 | 432k | 75M | 15M | -127.3 | -38.83% |
