PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centrica Plc | LSE:CNA | London | Ordinary Share | GB00B033F229 | ORD 6 14/81P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.81 | -3.76% | 97.54 | 97.44 | 97.50 | 101.15 | 96.28 | 101.15 | 9,581,059 | 11:37:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 14,744.0 | 767.0 | 20.7 | 4.7 | 5,699 |
Centrica (CNA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2023 | 101.35 | 0.60 | 0.6% | 100.90 | 102.10 | 19,168,005 |
| 31 Jan 2023 | 100.75 | 0.30 | 0.3% | 100.10 | 101.30 | 33,807,182 |
| 30 Jan 2023 | 100.45 | 0.73 | 0.73% | 98.40 | 100.95 | 59,242,598 |
| 27 Jan 2023 | 99.72 | 1.12 | 1.14% | 98.44 | 100.05 | 41,351,816 |
| 26 Jan 2023 | 98.60 | -0.40 | -0.4% | 97.44 | 99.46 | 48,407,825 |
| 25 Jan 2023 | 99.00 | 0.56 | 0.57% | 97.00 | 99.28 | 28,335,109 |
| 24 Jan 2023 | 98.44 | -0.28 | -0.28% | 98.24 | 99.40 | 15,190,019 |
| 23 Jan 2023 | 98.72 | 0.04 | 0.04% | 97.62 | 99.44 | 15,114,935 |
| 20 Jan 2023 | 98.68 | 1.12 | 1.15% | 97.36 | 98.68 | 60,890,349 |
| 19 Jan 2023 | 97.56 | -0.30 | -0.31% | 96.40 | 98.12 | 127,416,682 |
| 18 Jan 2023 | 97.86 | 0.64 | 0.66% | 97.08 | 99.54 | 26,628,720 |
| 17 Jan 2023 | 97.22 | 0.74 | 0.77% | 96.60 | 97.92 | 34,144,170 |
| 16 Jan 2023 | 96.48 | -0.32 | -0.33% | 95.76 | 97.64 | 13,522,764 |
| 13 Jan 2023 | 96.80 | 1.52 | 1.6% | 95.00 | 98.56 | 30,042,409 |
| 12 Jan 2023 | 95.28 | 3.48 | 3.79% | 95.28 | 97.96 | 34,853,717 |
| 11 Jan 2023 | 91.80 | 1.18 | 1.3% | 90.76 | 93.44 | 57,522,283 |
| 10 Jan 2023 | 90.62 | 0.16 | 0.18% | 89.88 | 91.96 | 217,725,047 |
| 09 Jan 2023 | 90.46 | -2.04 | -2.21% | 89.86 | 93.12 | 19,787,569 |
| 06 Jan 2023 | 92.50 | 1.90 | 2.1% | 88.84 | 93.58 | 33,680,635 |
| 05 Jan 2023 | 90.60 | 1.00 | 1.12% | 88.62 | 91.94 | 62,343,798 |
| 04 Jan 2023 | 89.60 | -2.34 | -2.55% | 82.54 | 92.28 | 56,350,903 |
| 03 Jan 2023 | 91.94 | -4.58 | -4.75% | 91.78 | 97.36 | 51,822,063 |
Centrica Plc (CNA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.40 | 102.10 | 96.28 | 99.99 | 40,395,485 | -1.86 | -1.87% |
| 1 Month | 88.70 | 102.10 | 88.62 | 95.44 | 48,958,782 | 8.84 | 9.97% |
| 3 Months | 80.98 | 102.10 | 79.94 | 93.87 | 30,915,036 | 16.56 | 20.45% |
| 6 Months | 89.14 | 102.10 | 65.78 | 84.55 | 30,887,648 | 8.40 | 9.42% |
| 1 Year | 74.40 | 102.10 | 65.78 | 82.64 | 31,395,701 | 23.14 | 31.1% |
| 3 Years | 85.28 | 102.10 | 29.10 | 60.89 | 29,861,184 | 12.26 | 14.38% |
| 5 Years | 131.10 | 164.50 | 29.10 | 81.10 | 28,281,789 | -33.56 | -25.6% |