Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.54% 150.20p 150.50p 150.55p 150.95p 149.30p 149.85p 34,947,989 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 28,023.0 142.0 6.0 25.0 8,474.54

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018150.19999+0.80+0.54%149.3150.9499934,947,989
20 Sep 2018149.4+1.45+0.98%146.9149.4499912,953,546
19 Sep 2018147.94999-1.40-0.94%147.69999149.813,914,849
18 Sep 2018149.35+3.90+2.68%148.19999149.7527,560,918
17 Sep 2018145.44999+2.15+1.50%143.15146.118,132,537
14 Sep 2018143.3-1.10-0.76%142.2514514,805,205
13 Sep 2018144.4+0.05+0.03%143.6514615,245,114
12 Sep 2018144.35-5.40-3.61%143.75147.5529,457,352
11 Sep 2018149.75-0.65-0.43%148.44999150.617,189,141
10 Sep 2018150.4+2.30+1.55%147.4150.8517,231,098
07 Sep 2018148.1-2.45-1.63%147151.2530,441,934
06 Sep 2018150.55+7.15+4.99%147.5153.0542,857,052
05 Sep 2018143.4+0.20+0.14%142.35144.5518,876,821
04 Sep 2018143.19999-2.40-1.65%143.1146.320,328,325
03 Sep 2018145.6+2.30+1.61%143.3147.3520,628,674
31 Aug 2018143.3-0.35-0.24%143.3146.6522,657,277
30 Aug 2018143.65+0.80+0.56%141.6143.8516,569,486
29 Aug 2018142.85+0.90+0.63%141.65146.6999927,739,948
28 Aug 2018141.94999-0.05-0.04%141.55143.819,459,298
24 Aug 2018142-1.75-1.22%141.65143.513,938,202
23 Aug 2018143.75+0.05+0.03%142.65144.1999910,772,654
22 Aug 2018143.69999-1.80-1.24%143.4145.118,106,906
Download more Centrica Historical Data

Centrica (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.25150.95142.25147.299813M35M17M5.954.12%
1 Month143.3153.05141.55146.008613M43M21M6.94.82%
3 Months160.6164.5140.85149.979610M57M21M-10.4-6.48%
6 Months131.9164.5131.8148.286510M63M23M18.313.87%
1 Year187194.5123.1150.05506M113M25M-36.8-19.68%
3 Years223.5248123.1188.57051M113M21M-73.3-32.80%
5 Years368.2372.5123.1221.6800432k113M18M-218-59.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 15:08:44