Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Centrica Plc LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.81 -3.76% 97.54 97.44 97.50 101.15 96.28 101.15 9,581,059 11:37:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 14,744.0 767.0 20.7 4.7 5,699

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Feb 2023101.350.600.6%100.90102.1019,168,005
31 Jan 2023100.750.300.3%100.10101.3033,807,182
30 Jan 2023100.450.730.73%98.40100.9559,242,598
27 Jan 202399.721.121.14%98.44100.0541,351,816
26 Jan 202398.60-0.40-0.4%97.4499.4648,407,825
25 Jan 202399.000.560.57%97.0099.2828,335,109
24 Jan 202398.44-0.28-0.28%98.2499.4015,190,019
23 Jan 202398.720.040.04%97.6299.4415,114,935
20 Jan 202398.681.121.15%97.3698.6860,890,349
19 Jan 202397.56-0.30-0.31%96.4098.12127,416,682
18 Jan 202397.860.640.66%97.0899.5426,628,720
17 Jan 202397.220.740.77%96.6097.9234,144,170
16 Jan 202396.48-0.32-0.33%95.7697.6413,522,764
13 Jan 202396.801.521.6%95.0098.5630,042,409
12 Jan 202395.283.483.79%95.2897.9634,853,717
11 Jan 202391.801.181.3%90.7693.4457,522,283
10 Jan 202390.620.160.18%89.8891.96217,725,047
09 Jan 202390.46-2.04-2.21%89.8693.1219,787,569
06 Jan 202392.501.902.1%88.8493.5833,680,635
05 Jan 202390.601.001.12%88.6291.9462,343,798
04 Jan 202389.60-2.34-2.55%82.5492.2856,350,903
03 Jan 202391.94-4.58-4.75%91.7897.3651,822,063
Download more Centrica Plc Historical Data

Centrica Plc (CNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.40102.1096.2899.9940,395,485-1.86-1.87%
1 Month88.70102.1088.6295.4448,958,7828.849.97%
3 Months80.98102.1079.9493.8730,915,03616.5620.45%
6 Months89.14102.1065.7884.5530,887,6488.409.42%
1 Year74.40102.1065.7882.6431,395,70123.1431.1%
3 Years85.28102.1029.1060.8929,861,18412.2614.38%
5 Years131.10164.5029.1081.1028,281,789-33.56-25.6%
Your Recent History
LSE
CNA
Centrica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 11:52:50