| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Centrica Plc |
LSE:CNA |
London |
Ordinary Share |
GB00B033F229 |
ORD 6 14/81P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-2.08 |
-6.13% |
31.84 |
31.65 |
31.78 |
34.16 |
30.45 |
33.92 |
95,697,568 |
16:35:25 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Gas Water & Utilities |
22,674.0 |
-1,104.0 |
-17.8 |
- |
1,852 |
Centrica (CNA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Apr 2020 | 31.84 | -2.08 | -6.13% | 30.45 | 34.16 | 90,946,928 |
| 02 Apr 2020 | 33.92 | -3.19 | -8.6% | 33.01 | 38.01 | 77,889,510 |
| 01 Apr 2020 | 37.11 | -0.97 | -2.55% | 34.70 | 38.77 | 46,479,533 |
| 31 Mar 2020 | 38.08 | -0.30 | -0.78% | 37.53 | 40.21 | 45,777,451 |
| 30 Mar 2020 | 38.38 | -1.59 | -3.98% | 36.50 | 39.95 | 36,923,914 |
| 27 Mar 2020 | 39.97 | -3.08 | -7.15% | 38.14 | 43.38 | 40,176,996 |
| 26 Mar 2020 | 43.05 | -0.93 | -2.11% | 40.23 | 44.50 | 61,104,888 |
| 25 Mar 2020 | 43.98 | 2.06 | 4.91% | 42.28 | 45.94 | 44,314,881 |
| 24 Mar 2020 | 41.92 | 2.81 | 7.18% | 38.59 | 41.96 | 37,213,617 |
| 23 Mar 2020 | 39.11 | -4.34 | -9.99% | 37.00 | 41.98 | 72,982,981 |
| 20 Mar 2020 | 43.45 | 0.27 | 0.63% | 41.45 | 46.40 | 57,331,737 |
| 19 Mar 2020 | 43.18 | 4.27 | 10.97% | 37.36 | 46.29 | 54,519,561 |
| 18 Mar 2020 | 38.91 | -0.37 | -0.94% | 35.01 | 40.85 | 42,694,610 |
| 17 Mar 2020 | 39.28 | -3.06 | -7.23% | 37.40 | 46.13 | 61,253,395 |
| 16 Mar 2020 | 42.34 | -0.98 | -2.26% | 38.85 | 43.62 | 65,510,679 |
| 13 Mar 2020 | 43.32 | -0.23 | -0.53% | 43.00 | 50.64 | 53,759,315 |
| 12 Mar 2020 | 43.55 | -9.39 | -17.74% | 42.85 | 50.46 | 55,650,177 |
| 11 Mar 2020 | 52.94 | -2.28 | -4.13% | 52.72 | 57.30 | 48,013,415 |
| 10 Mar 2020 | 55.22 | -2.32 | -4.03% | 55.22 | 59.14 | 56,474,459 |
| 09 Mar 2020 | 57.54 | -12.22 | -17.52% | 57.54 | 66.36 | 62,942,225 |
| 06 Mar 2020 | 69.76 | -5.74 | -7.6% | 69.76 | 74.78 | 39,329,019 |
| 05 Mar 2020 | 75.50 | -0.84 | -1.1% | 74.38 | 76.62 | 26,187,710 |
Centrica Plc (CNA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 41.97 | 43.38 | 30.45 | 36.94 | 49,449,481 | -10.13 | -24.14% |
| 1 Month | 73.60 | 74.78 | 30.45 | 43.94 | 53,017,118 | -41.76 | -56.74% |
| 3 Months | 88.10 | 93.66 | 30.45 | 64.43 | 41,598,936 | -56.26 | -63.86% |
| 6 Months | 70.58 | 95.32 | 30.45 | 69.92 | 34,189,339 | -38.74 | -54.89% |
| 1 Year | 114.85 | 115.00 | 30.45 | 76.58 | 30,381,351 | -83.01 | -72.28% |
| 3 Years | 218.20 | 220.10 | 30.45 | 126.75 | 26,881,259 | -186.36 | -85.41% |
| 5 Years | 254.30 | 290.00 | 30.45 | 157.04 | 22,931,170 | -222.46 | -87.48% |
PLUS1
