We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centrica Plc | LSE:CNA | London | Ordinary Share | GB00B033F229 | ORD 6 14/81P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -1.44% | 150.35 | 150.30 | 150.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.85 | 149.90 | 151.55 | 2,827,776 | 14:11:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 23.74B | -782M | -0.1375 | -10.94 | 8.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 152.55 | 3.50 | 2.35% | 149.00 | 153.05 | 12,992,737 |
| 30 Nov 2023 | 149.05 | 1.65 | 1.12% | 146.45 | 149.20 | 39,454,324 |
| 29 Nov 2023 | 147.40 | -1.75 | -1.17% | 144.50 | 149.05 | 13,250,509 |
| 28 Nov 2023 | 149.15 | 0.15 | 0.1% | 147.80 | 149.60 | 20,751,534 |
| 27 Nov 2023 | 149.00 | 0.80 | 0.54% | 147.30 | 149.25 | 14,499,381 |
| 24 Nov 2023 | 148.20 | 0.70 | 0.47% | 146.10 | 148.20 | 10,967,222 |
| 23 Nov 2023 | 147.50 | 1.05 | 0.72% | 145.50 | 147.65 | 19,889,082 |
| 22 Nov 2023 | 146.45 | -1.60 | -1.08% | 146.30 | 149.10 | 29,872,291 |
| 21 Nov 2023 | 148.05 | -2.85 | -1.89% | 147.05 | 150.55 | 16,874,217 |
| 20 Nov 2023 | 150.90 | -0.85 | -0.56% | 150.15 | 153.45 | 17,259,726 |
| 17 Nov 2023 | 151.75 | 2.45 | 1.64% | 148.20 | 151.95 | 34,475,359 |
| 16 Nov 2023 | 149.30 | 1.70 | 1.15% | 148.00 | 150.60 | 17,147,657 |
| 15 Nov 2023 | 147.60 | -2.20 | -1.47% | 145.30 | 150.60 | 25,420,287 |
| 14 Nov 2023 | 149.80 | -1.95 | -1.29% | 148.10 | 153.25 | 13,673,471 |
| 13 Nov 2023 | 151.75 | -0.35 | -0.23% | 149.10 | 152.60 | 21,356,744 |
| 10 Nov 2023 | 152.10 | 0.65 | 0.43% | 150.95 | 152.65 | 16,492,920 |
| 09 Nov 2023 | 151.45 | 2.65 | 1.78% | 147.10 | 151.95 | 15,578,938 |
| 08 Nov 2023 | 148.80 | -2.05 | -1.36% | 147.35 | 150.00 | 38,127,632 |
| 07 Nov 2023 | 150.85 | -3.55 | -2.3% | 150.55 | 154.35 | 33,907,747 |
| 06 Nov 2023 | 154.40 | 1.10 | 0.72% | 151.90 | 155.35 | 25,980,012 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.40 | 153.85 | 144.50 | 149.30 | 20,189,697 | 1.95 | 1.31% |
| 1 Month | 152.20 | 155.35 | 144.50 | 149.80 | 21,898,590 | -1.85 | -1.22% |
| 3 Months | 162.00 | 173.65 | 144.50 | 156.45 | 25,565,919 | -11.65 | -7.19% |
| 6 Months | 120.60 | 173.65 | 115.10 | 143.11 | 26,955,954 | 29.75 | 24.67% |
| 1 Year | 94.98 | 173.65 | 82.54 | 121.71 | 32,230,073 | 55.37 | 58.3% |
| 3 Years | 45.79 | 173.65 | 39.85 | 89.29 | 27,239,628 | 104.56 | 228.35% |
| 5 Years | 139.35 | 173.65 | 29.10 | 79.88 | 29,275,900 | 11.00 | 7.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
