| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Centrica Plc |
LSE:CNA |
London |
Ordinary Share |
GB00B033F229 |
ORD 6 14/81P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.17 |
2.55% |
47.12 |
47.08 |
47.12 |
47.42 |
45.84 |
46.23 |
13,046,275 |
16:29:56 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Gas Water & Utilities |
12,249.0 |
-577.0 |
41.0 |
1.1 |
2,753 |
Centrica (CNA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Aug 2021 | 47.12 | 1.17 | 2.55% | 45.84 | 47.42 | 13,003,413 |
| 02 Aug 2021 | 45.95 | 0.48 | 1.06% | 45.42 | 46.71 | 18,812,563 |
| 30 Jul 2021 | 45.47 | -1.01 | -2.17% | 45.21 | 46.91 | 18,973,060 |
| 29 Jul 2021 | 46.48 | -0.97 | -2.04% | 46.48 | 47.64 | 16,614,905 |
| 28 Jul 2021 | 47.45 | -0.57 | -1.19% | 47.34 | 48.37 | 14,361,557 |
| 27 Jul 2021 | 48.02 | 0.28 | 0.59% | 47.15 | 48.40 | 16,333,545 |
| 26 Jul 2021 | 47.74 | -0.30 | -0.62% | 47.12 | 48.23 | 33,064,403 |
| 23 Jul 2021 | 48.04 | -1.26 | -2.56% | 47.94 | 50.02 | 27,381,479 |
| 22 Jul 2021 | 49.30 | -1.42 | -2.8% | 48.64 | 50.92 | 22,382,523 |
| 21 Jul 2021 | 50.72 | 1.33 | 2.69% | 49.64 | 51.14 | 13,734,464 |
| 20 Jul 2021 | 49.39 | 0.08 | 0.16% | 49.02 | 50.36 | 15,172,058 |
| 19 Jul 2021 | 49.31 | -1.89 | -3.69% | 48.28 | 51.20 | 27,049,137 |
| 16 Jul 2021 | 51.20 | 0.12 | 0.23% | 50.98 | 51.54 | 10,789,373 |
| 15 Jul 2021 | 51.08 | -0.94 | -1.81% | 51.02 | 52.08 | 15,771,800 |
| 14 Jul 2021 | 52.02 | 0.02 | 0.04% | 51.72 | 52.28 | 6,370,849 |
| 13 Jul 2021 | 52.00 | -0.44 | -0.84% | 51.98 | 52.88 | 7,648,294 |
| 12 Jul 2021 | 52.44 | 0.06 | 0.11% | 51.70 | 52.48 | 18,796,754 |
| 09 Jul 2021 | 52.38 | 0.26 | 0.5% | 52.16 | 52.90 | 8,349,949 |
| 08 Jul 2021 | 52.12 | -0.26 | -0.5% | 51.56 | 52.40 | 10,557,854 |
| 07 Jul 2021 | 52.38 | 0.08 | 0.15% | 52.28 | 52.80 | 31,377,674 |
| 06 Jul 2021 | 52.30 | -0.58 | -1.1% | 52.22 | 52.94 | 10,583,800 |
| 05 Jul 2021 | 52.88 | 0.42 | 0.8% | 52.54 | 53.00 | 6,321,011 |
Centrica Plc (CNA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 47.40 | 48.40 | 45.21 | 46.60 | 17,019,126 | -0.28 | -0.59% |
| 1 Month | 52.76 | 52.94 | 45.21 | 49.40 | 17,206,302 | -5.64 | -10.69% |
| 3 Months | 56.00 | 56.44 | 45.21 | 51.70 | 16,827,766 | -8.88 | -15.86% |
| 6 Months | 51.44 | 59.18 | 45.21 | 52.94 | 18,087,892 | -4.32 | -8.4% |
| 1 Year | 48.90 | 59.18 | 35.69 | 48.23 | 20,737,920 | -1.78 | -3.64% |
| 3 Years | 142.25 | 156.65 | 29.10 | 74.26 | 29,002,015 | -95.13 | -66.88% |
| 5 Years | 235.00 | 239.40 | 29.10 | 110.90 | 26,454,672 | -187.88 | -79.95% |
PLUS1
