Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.30% 200.50p 200.40p 200.60p 200.50p 199.50p 200.50p 1,109,263 10:12:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 27,102.0 2,186.0 31.4 6.4 11,211.78

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017199.89999-1.70-0.84%199.1201.313,335,214
18 Aug 2017201.6-2.60-1.27%201.6204.5000114,452,282
17 Aug 2017204.19999-0.40-0.20%203.69999205.5999912,376,485
16 Aug 2017204.59999+3.60+1.79%201.39999205.0999913,849,128
15 Aug 2017201+1.00+0.50%199.5202.310,605,714
14 Aug 2017200+1.60+0.81%198.3200.611,744,048
11 Aug 2017198.39999-0.80-0.40%198.3200.616,442,382
10 Aug 2017199.19999+2.20+1.12%196.50001199.1999918,216,124
09 Aug 2017197.00001-0.10-0.05%194.59999197.8999916,094,531
08 Aug 2017197.09999+0.50+0.25%194.99998197.0999915,590,347
07 Aug 2017196.59999-3.10-1.55%195.4200.7000119,276,146
04 Aug 2017199.70001-2.70-1.33%199.70001202.915,231,133
03 Aug 2017202.39999+0.20+0.10%201.8203.413,371,971
02 Aug 2017202.19999-0.80-0.39%201.6203.5999912,644,540
01 Aug 2017202.99998+4.50+2.27%200.39999206.1999925,487,899
31 Jul 2017198.5-2.90-1.44%197.89999201.621,510,062
28 Jul 2017201.39999-0.50-0.25%200.20001202.1999916,713,632
27 Jul 2017201.89999-0.20-0.10%201.39999203.822,895,790
26 Jul 2017202.10.000.00%201.8203.4999816,018,406
25 Jul 2017202.1+0.10+0.05%201.8203.5999917,086,202
24 Jul 2017202-3.50-1.70%200.8205.6999944,372,471
Download more Centrica Historical Data

Centrica (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.5205.6199.1202.291611M14M13M0-
1 Month202.1206.2194.6200.570211M25M16M-1.6-0.79%
3 Months203213194.6202.274311M65M21M-2.5-1.23%
6 Months234.9235.9189.1206.850411M65M24M-34.4-14.64%
1 Year236.4239.4189.1213.11174M65M21M-35.9-15.19%
3 Years317.8327182.5233.5273432k75M18M-117.3-36.91%
5 Years327.8403.2182.5263.8915432k75M15M-127.3-38.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 09:28:48