Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Centrica Plc LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.58 -1.13% 50.62 50.60 50.68 51.28 49.28 51.24 18,587,677 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 22,674.0 -1,104.0 -17.8 - 2,957

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 202150.62-0.58-1.13%49.2851.2818,281,620
14 Jan 202151.201.633.29%50.0451.8428,072,983
13 Jan 202149.57-1.03-2.04%48.8350.8622,702,868
12 Jan 202150.600.480.96%49.7551.0619,240,172
11 Jan 202150.12-0.04-0.08%49.1250.1214,101,750
08 Jan 202150.160.450.91%48.8650.5819,685,743
07 Jan 202149.71-1.07-2.11%49.6951.5021,442,226
06 Jan 202150.782.996.26%48.2051.2835,698,104
05 Jan 202147.791.312.82%45.5048.2022,123,197
04 Jan 202146.48-0.12-0.26%46.1848.2039,809,943
31 Dec 202046.600.781.7%44.1346.6010,344,319
30 Dec 202045.82-0.09-0.2%45.5146.5011,609,260
29 Dec 202045.911.222.73%45.1846.4631,695,058
24 Dec 202044.69-0.11-0.25%44.5846.207,285,976
23 Dec 202044.802.215.19%42.3544.9021,934,614
22 Dec 202042.590.781.87%41.7442.7313,273,191
21 Dec 202041.81-1.60-3.69%40.5142.5025,513,827
18 Dec 202043.41-0.46-1.05%43.0144.0640,570,189
17 Dec 202043.870.771.79%42.8844.4621,057,614
16 Dec 202043.101.593.83%41.1243.1728,198,630
Download more Centrica Plc Historical Data

Centrica Plc (CNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.4451.8448.8350.3520,581,5430.180.36%
1 Month43.5051.8440.5147.3722,488,2877.1216.37%
3 Months40.2751.8435.6944.1226,705,02410.3525.7%
6 Months39.9656.0035.6944.4325,208,47110.6626.68%
1 Year89.9493.6629.1046.3838,525,837-39.32-43.72%
3 Years143.50164.5029.1086.8130,137,413-92.88-64.72%
5 Years213.40248.0029.10122.9426,405,392-162.78-76.28%
ADVFN Advertorial
Your Recent History
LSE
CNA
Centrica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 12:39:09