We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Centrica Plc | LSE:CNA | London | Ordinary Share | GB00B033F229 | ORD 6 14/81P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.15% | 133.10 | 133.05 | 133.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
133.75 | 132.50 | 133.15 | 664,193 | 08:58:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electric Services | 26.46B | 3.93B | 0.7326 | 151.45 | 595.04B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 133.30 | 1.55 | 1.18% | 131.35 | 133.60 | 15,127,423 |
22 Apr 2024 | 131.75 | 0.05 | 0.04% | 130.25 | 132.75 | 28,238,500 |
19 Apr 2024 | 131.70 | 0.95 | 0.73% | 128.65 | 132.05 | 24,986,131 |
18 Apr 2024 | 130.75 | -0.60 | -0.46% | 130.60 | 132.70 | 133,664,885 |
17 Apr 2024 | 131.35 | 0.40 | 0.31% | 129.95 | 131.75 | 47,172,829 |
16 Apr 2024 | 130.95 | 0.45 | 0.34% | 128.95 | 132.90 | 22,222,631 |
15 Apr 2024 | 130.50 | -2.80 | -2.10% | 130.35 | 133.85 | 18,229,351 |
12 Apr 2024 | 133.30 | 3.00 | 2.30% | 130.60 | 133.75 | 21,206,701 |
11 Apr 2024 | 130.30 | 4.30 | 3.41% | 126.05 | 131.75 | 46,577,685 |
10 Apr 2024 | 126.00 | -0.45 | -0.36% | 124.70 | 128.80 | 173,684,536 |
09 Apr 2024 | 126.45 | 0.25 | 0.20% | 124.65 | 127.00 | 33,432,520 |
08 Apr 2024 | 126.20 | 2.15 | 1.73% | 123.80 | 127.55 | 18,699,270 |
05 Apr 2024 | 124.05 | -2.80 | -2.21% | 123.90 | 127.65 | 21,807,930 |
04 Apr 2024 | 126.85 | 1.15 | 0.91% | 124.90 | 127.40 | 23,755,316 |
03 Apr 2024 | 125.70 | -1.20 | -0.95% | 124.00 | 127.35 | 59,245,681 |
02 Apr 2024 | 126.90 | -0.75 | -0.59% | 126.90 | 130.25 | 19,470,002 |
28 Mar 2024 | 127.65 | -1.35 | -1.05% | 127.30 | 129.40 | 24,015,620 |
27 Mar 2024 | 129.00 | 2.20 | 1.74% | 126.30 | 129.75 | 18,259,320 |
26 Mar 2024 | 126.80 | -0.15 | -0.12% | 125.80 | 127.40 | 18,286,220 |
25 Mar 2024 | 126.95 | 0.00 | 0.00% | 125.20 | 127.25 | 39,886,424 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 130.55 | 133.75 | 128.65 | 131.23 | 49,837,954 | 2.55 | 1.95% |
1 Month | 127.60 | 133.85 | 123.80 | 128.59 | 41,655,352 | 5.50 | 4.31% |
3 Months | 137.70 | 143.75 | 123.35 | 129.69 | 39,876,408 | -4.60 | -3.34% |
6 Months | 154.90 | 165.05 | 123.35 | 137.23 | 30,873,267 | -21.80 | -14.07% |
1 Year | 112.45 | 173.65 | 109.35 | 134.99 | 32,196,974 | 20.65 | 18.36% |
3 Years | 54.60 | 173.65 | 45.21 | 99.94 | 28,588,968 | 78.50 | 143.77% |
5 Years | 107.40 | 173.65 | 29.10 | 81.87 | 29,906,348 | 25.70 | 23.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions