Share Name Share Symbol Market Type Share ISIN Share Description
Centrica Plc LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.08 -6.13% 31.84 31.65 31.78 34.16 30.45 33.92 95,697,568 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 22,674.0 -1,104.0 -17.8 - 1,852

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 202031.84-2.08-6.13%30.4534.1690,946,928
02 Apr 202033.92-3.19-8.6%33.0138.0177,889,510
01 Apr 202037.11-0.97-2.55%34.7038.7746,479,533
31 Mar 202038.08-0.30-0.78%37.5340.2145,777,451
30 Mar 202038.38-1.59-3.98%36.5039.9536,923,914
27 Mar 202039.97-3.08-7.15%38.1443.3840,176,996
26 Mar 202043.05-0.93-2.11%40.2344.5061,104,888
25 Mar 202043.982.064.91%42.2845.9444,314,881
24 Mar 202041.922.817.18%38.5941.9637,213,617
23 Mar 202039.11-4.34-9.99%37.0041.9872,982,981
20 Mar 202043.450.270.63%41.4546.4057,331,737
19 Mar 202043.184.2710.97%37.3646.2954,519,561
18 Mar 202038.91-0.37-0.94%35.0140.8542,694,610
17 Mar 202039.28-3.06-7.23%37.4046.1361,253,395
16 Mar 202042.34-0.98-2.26%38.8543.6265,510,679
13 Mar 202043.32-0.23-0.53%43.0050.6453,759,315
12 Mar 202043.55-9.39-17.74%42.8550.4655,650,177
11 Mar 202052.94-2.28-4.13%52.7257.3048,013,415
10 Mar 202055.22-2.32-4.03%55.2259.1456,474,459
09 Mar 202057.54-12.22-17.52%57.5466.3662,942,225
06 Mar 202069.76-5.74-7.6%69.7674.7839,329,019
05 Mar 202075.50-0.84-1.1%74.3876.6226,187,710
Download more Centrica Plc Historical Data

Centrica Plc (CNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.9743.3830.4536.9449,449,481-10.13-24.14%
1 Month73.6074.7830.4543.9453,017,118-41.76-56.74%
3 Months88.1093.6630.4564.4341,598,936-56.26-63.86%
6 Months70.5895.3230.4569.9234,189,339-38.74-54.89%
1 Year114.85115.0030.4576.5830,381,351-83.01-72.28%
3 Years218.20220.1030.45126.7526,881,259-186.36-85.41%
5 Years254.30290.0030.45157.0422,931,170-222.46-87.48%
ADVFN Advertorial
Your Recent History
LSE
CNA
Centrica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 20:44:03