Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centrica Plc | LSE:CNA | London | Ordinary Share | GB00B033F229 | ORD 6 14/81P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 0.91% | 121.50 | 121.40 | 121.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.70 | 120.05 | 120.05 | 1,074,914 | 10:23:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 26.46B | 3.93B | 0.7551 | 147.20 | 6.26B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 120.40 | -0.60 | -0.50% | 119.75 | 122.55 | 8,723,208 |
| 19 Nov 2024 | 121.00 | -0.75 | -0.62% | 120.10 | 122.75 | 6,500,388 |
| 18 Nov 2024 | 121.75 | 0.50 | 0.41% | 119.85 | 121.85 | 24,519,955 |
| 15 Nov 2024 | 121.25 | -0.50 | -0.41% | 119.80 | 123.80 | 17,180,910 |
| 14 Nov 2024 | 121.75 | 3.25 | 2.74% | 118.75 | 122.75 | 14,875,806 |
| 13 Nov 2024 | 118.50 | 0.55 | 0.47% | 117.60 | 119.00 | 13,642,429 |
| 12 Nov 2024 | 117.95 | 1.25 | 1.07% | 115.85 | 118.90 | 13,434,036 |
| 11 Nov 2024 | 116.70 | 1.80 | 1.57% | 115.30 | 117.25 | 11,680,719 |
| 08 Nov 2024 | 114.90 | -0.75 | -0.65% | 114.60 | 116.50 | 12,726,830 |
| 07 Nov 2024 | 115.65 | 0.40 | 0.35% | 115.15 | 116.55 | 41,156,034 |
| 06 Nov 2024 | 115.25 | -0.40 | -0.35% | 113.00 | 116.35 | 17,925,829 |
| 05 Nov 2024 | 115.65 | -0.05 | -0.04% | 115.50 | 117.30 | 83,178,350 |
| 04 Nov 2024 | 115.70 | -2.30 | -1.95% | 115.70 | 118.45 | 19,604,826 |
| 01 Nov 2024 | 118.00 | 0.70 | 0.60% | 117.10 | 118.55 | 37,907,109 |
| 31 Oct 2024 | 117.30 | -2.15 | -1.80% | 116.80 | 119.50 | 15,664,455 |
| 30 Oct 2024 | 119.45 | -1.95 | -1.61% | 119.35 | 123.20 | 18,646,530 |
| 29 Oct 2024 | 121.40 | -1.55 | -1.26% | 121.00 | 123.95 | 32,628,122 |
| 28 Oct 2024 | 122.95 | -0.30 | -0.24% | 121.10 | 123.70 | 74,900,457 |
| 25 Oct 2024 | 123.25 | 1.00 | 0.82% | 121.10 | 123.40 | 13,702,509 |
| 24 Oct 2024 | 122.25 | -1.05 | -0.85% | 122.25 | 124.70 | 11,276,593 |
| 23 Oct 2024 | 123.30 | -2.25 | -1.79% | 123.15 | 126.50 | 14,799,386 |
| 22 Oct 2024 | 125.55 | -1.60 | -1.26% | 123.90 | 127.30 | 45,115,568 |
| 21 Oct 2024 | 127.15 | 0.10 | 0.08% | 126.05 | 128.00 | 20,814,159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.90 | 123.80 | 118.75 | 121.40 | 14,360,053 | 2.60 | 2.19% |
| 1 Month | 123.85 | 124.70 | 113.00 | 118.87 | 24,493,755 | -2.35 | -1.90% |
| 3 Months | 128.85 | 129.85 | 113.00 | 120.10 | 24,782,573 | -7.35 | -5.70% |
| 6 Months | 145.45 | 148.90 | 113.00 | 127.80 | 25,671,082 | -23.95 | -16.47% |
| 1 Year | 150.25 | 157.60 | 113.00 | 131.78 | 28,439,655 | -28.75 | -19.13% |
| 3 Years | 67.64 | 173.65 | 63.38 | 110.43 | 29,995,932 | 53.86 | 79.63% |
| 5 Years | 75.98 | 173.65 | 29.10 | 86.71 | 29,765,704 | 45.52 | 59.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
