PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centrica | LSE:CNA | London | Ordinary Share | GB00B033F229 | ORD 6 14/81P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.80p | +0.54% | 150.20p | 150.50p | 150.55p | 150.95p | 149.30p | 149.85p | 34,947,989 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 28,023.0 | 142.0 | 6.0 | 25.0 | 8,474.54 |
Centrica (CNA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 150.19999 | +0.80 | +0.54% | 149.3 | 150.94999 | 34,947,989 |
| 20 Sep 2018 | 149.4 | +1.45 | +0.98% | 146.9 | 149.44999 | 12,953,546 |
| 19 Sep 2018 | 147.94999 | -1.40 | -0.94% | 147.69999 | 149.8 | 13,914,849 |
| 18 Sep 2018 | 149.35 | +3.90 | +2.68% | 148.19999 | 149.75 | 27,560,918 |
| 17 Sep 2018 | 145.44999 | +2.15 | +1.50% | 143.15 | 146.1 | 18,132,537 |
| 14 Sep 2018 | 143.3 | -1.10 | -0.76% | 142.25 | 145 | 14,805,205 |
| 13 Sep 2018 | 144.4 | +0.05 | +0.03% | 143.65 | 146 | 15,245,114 |
| 12 Sep 2018 | 144.35 | -5.40 | -3.61% | 143.75 | 147.55 | 29,457,352 |
| 11 Sep 2018 | 149.75 | -0.65 | -0.43% | 148.44999 | 150.6 | 17,189,141 |
| 10 Sep 2018 | 150.4 | +2.30 | +1.55% | 147.4 | 150.85 | 17,231,098 |
| 07 Sep 2018 | 148.1 | -2.45 | -1.63% | 147 | 151.25 | 30,441,934 |
| 06 Sep 2018 | 150.55 | +7.15 | +4.99% | 147.5 | 153.05 | 42,857,052 |
| 05 Sep 2018 | 143.4 | +0.20 | +0.14% | 142.35 | 144.55 | 18,876,821 |
| 04 Sep 2018 | 143.19999 | -2.40 | -1.65% | 143.1 | 146.3 | 20,328,325 |
| 03 Sep 2018 | 145.6 | +2.30 | +1.61% | 143.3 | 147.35 | 20,628,674 |
| 31 Aug 2018 | 143.3 | -0.35 | -0.24% | 143.3 | 146.65 | 22,657,277 |
| 30 Aug 2018 | 143.65 | +0.80 | +0.56% | 141.6 | 143.85 | 16,569,486 |
| 29 Aug 2018 | 142.85 | +0.90 | +0.63% | 141.65 | 146.69999 | 27,739,948 |
| 28 Aug 2018 | 141.94999 | -0.05 | -0.04% | 141.55 | 143.8 | 19,459,298 |
| 24 Aug 2018 | 142 | -1.75 | -1.22% | 141.65 | 143.5 | 13,938,202 |
| 23 Aug 2018 | 143.75 | +0.05 | +0.03% | 142.65 | 144.19999 | 10,772,654 |
| 22 Aug 2018 | 143.69999 | -1.80 | -1.24% | 143.4 | 145.1 | 18,106,906 |
Centrica (CNA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 144.25 | 150.95 | 142.25 | 147.2998 | 13M | 35M | 17M | 5.95 | 4.12% |
| 1 Month | 143.3 | 153.05 | 141.55 | 146.0086 | 13M | 43M | 21M | 6.9 | 4.82% |
| 3 Months | 160.6 | 164.5 | 140.85 | 149.9796 | 10M | 57M | 21M | -10.4 | -6.48% |
| 6 Months | 131.9 | 164.5 | 131.8 | 148.2865 | 10M | 63M | 23M | 18.3 | 13.87% |
| 1 Year | 187 | 194.5 | 123.1 | 150.0550 | 6M | 113M | 25M | -36.8 | -19.68% |
| 3 Years | 223.5 | 248 | 123.1 | 188.5705 | 1M | 113M | 21M | -73.3 | -32.80% |
| 5 Years | 368.2 | 372.5 | 123.1 | 221.6800 | 432k | 113M | 18M | -218 | -59.21% |
