PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centrica Plc | LSE:CNA | London | Ordinary Share | GB00B033F229 | ORD 6 14/81P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.38p | -0.43% | 87.44p | 87.42p | 87.46p | 87.90p | 86.54p | 87.58p | 5,310,098 | 13:08:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 29,686.0 | 575.0 | 3.3 | 26.5 | - |
Centrica (CNA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 87.82 | -0.76 | -0.86% | 87.56 | 88.68 | 27,877,983 |
| 24 Jun 2019 | 88.58 | -0.52 | -0.58% | 87.22 | 89.16 | 26,096,139 |
| 21 Jun 2019 | 89.1 | +1.02 | +1.16% | 86.38 | 89.1 | 79,252,545 |
| 20 Jun 2019 | 88.08 | -2.74 | -3.02% | 87.94 | 92.1 | 26,759,819 |
| 19 Jun 2019 | 90.82 | -0.72 | -0.79% | 90.62 | 92.66 | 26,505,720 |
| 18 Jun 2019 | 91.54 | +2.26 | +2.53% | 88.58 | 92.1 | 31,939,394 |
| 17 Jun 2019 | 89.28 | -2.24 | -2.45% | 89.02 | 92.3 | 22,034,800 |
| 14 Jun 2019 | 91.52 | +0.38 | +0.42% | 90.6 | 91.84 | 30,371,488 |
| 13 Jun 2019 | 91.14 | -0.56 | -0.61% | 90.7 | 92.2 | 19,028,351 |
| 12 Jun 2019 | 91.7 | -2.18 | -2.32% | 91.32 | 93.96 | 18,235,823 |
| 11 Jun 2019 | 93.88 | -1.76 | -1.84% | 93.74 | 96.24 | 17,045,426 |
| 10 Jun 2019 | 95.64 | -0.22 | -0.23% | 95.02 | 96.34 | 10,711,683 |
| 07 Jun 2019 | 95.86 | +0.70 | +0.74% | 94.72 | 97.02 | 21,227,660 |
| 06 Jun 2019 | 95.16 | +0.70 | +0.74% | 94.48 | 95.48 | 27,206,274 |
| 05 Jun 2019 | 94.46 | +0.42 | +0.45% | 94.06 | 94.88 | 18,631,367 |
| 04 Jun 2019 | 94.04 | -0.08 | -0.08% | 93.9 | 95.5 | 24,828,076 |
| 03 Jun 2019 | 94.12 | +0.60 | +0.64% | 92.52 | 94.3 | 24,904,263 |
| 31 May 2019 | 93.52 | -0.48 | -0.51% | 92.92 | 94.26 | 24,509,904 |
| 30 May 2019 | 94 | +0.10 | +0.11% | 93.66 | 94.62 | 17,773,540 |
| 29 May 2019 | 93.9 | +0.24 | +0.26% | 93.04 | 94.1 | 23,589,652 |
| 28 May 2019 | 93.66 | +0.84 | +0.90% | 92.46 | 93.72 | 31,889,440 |
Centrica Plc (CNA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 91.98 | 92.66 | 86.38 | 88.9340 | 26M | 79M | 37M | -4.54 | -4.94% |
| 1 Month | 93.22 | 97.02 | 86.38 | 91.6587 | 11M | 79M | 26M | -5.78 | -6.20% |
| 3 Months | 114.85 | 115 | 86.38 | 98.3143 | 11M | 79M | 25M | -27.41 | -23.87% |
| 6 Months | 135 | 140.7 | 86.38 | 114.0830 | 5M | 98M | 24M | -47.56 | -35.23% |
| 1 Year | 158.75 | 164.5 | 86.38 | 131.5091 | 3M | 101M | 26M | -71.31 | -44.92% |
| 3 Years | 205 | 248 | 86.38 | 165.7041 | 1M | 113M | 23M | -117.56 | -57.35% |
| 5 Years | 314.6 | 327 | 86.38 | 191.9169 | 432k | 113M | 20M | -227.16 | -72.21% |
