Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Centrica Plc LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.38p -0.43% 87.44p 87.42p 87.46p 87.90p 86.54p 87.58p 5,310,098 13:08:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 29,686.0 575.0 3.3 26.5 -

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 201987.82-0.76-0.86%87.5688.6827,877,983
24 Jun 201988.58-0.52-0.58%87.2289.1626,096,139
21 Jun 201989.1+1.02+1.16%86.3889.179,252,545
20 Jun 201988.08-2.74-3.02%87.9492.126,759,819
19 Jun 201990.82-0.72-0.79%90.6292.6626,505,720
18 Jun 201991.54+2.26+2.53%88.5892.131,939,394
17 Jun 201989.28-2.24-2.45%89.0292.322,034,800
14 Jun 201991.52+0.38+0.42%90.691.8430,371,488
13 Jun 201991.14-0.56-0.61%90.792.219,028,351
12 Jun 201991.7-2.18-2.32%91.3293.9618,235,823
11 Jun 201993.88-1.76-1.84%93.7496.2417,045,426
10 Jun 201995.64-0.22-0.23%95.0296.3410,711,683
07 Jun 201995.86+0.70+0.74%94.7297.0221,227,660
06 Jun 201995.16+0.70+0.74%94.4895.4827,206,274
05 Jun 201994.46+0.42+0.45%94.0694.8818,631,367
04 Jun 201994.04-0.08-0.08%93.995.524,828,076
03 Jun 201994.12+0.60+0.64%92.5294.324,904,263
31 May 201993.52-0.48-0.51%92.9294.2624,509,904
30 May 201994+0.10+0.11%93.6694.6217,773,540
29 May 201993.9+0.24+0.26%93.0494.123,589,652
28 May 201993.66+0.84+0.90%92.4693.7231,889,440
Download more Centrica Plc Historical Data

Centrica Plc (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.9892.6686.3888.934026M79M37M-4.54-4.94%
1 Month93.2297.0286.3891.658711M79M26M-5.78-6.20%
3 Months114.8511586.3898.314311M79M25M-27.41-23.87%
6 Months135140.786.38114.08305M98M24M-47.56-35.23%
1 Year158.75164.586.38131.50913M101M26M-71.31-44.92%
3 Years20524886.38165.70411M113M23M-117.56-57.35%
5 Years314.632786.38191.9169432k113M20M-227.16-72.21%
Your Recent History
LSE
CNA
Centrica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 12:24:02