We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centrica Plc | LSE:CNA | London | Ordinary Share | GB00B033F229 | ORD 6 14/81P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.34% | 131.15 | 131.55 | 131.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.30 | 130.75 | 131.55 | 22,731,565 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 26.46B | 3.93B | 0.7551 | 148.35 | 6.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 131.15 | -0.45 | -0.34% | 130.75 | 132.30 | 22,731,565 |
| 12 Dec 2024 | 131.60 | 1.45 | 1.11% | 130.15 | 134.30 | 18,065,334 |
| 11 Dec 2024 | 130.15 | -0.85 | -0.65% | 129.40 | 131.65 | 22,052,713 |
| 10 Dec 2024 | 131.00 | -0.40 | -0.30% | 127.70 | 133.20 | 18,859,193 |
| 09 Dec 2024 | 131.40 | 1.30 | 1.00% | 129.90 | 132.50 | 12,063,150 |
| 06 Dec 2024 | 130.10 | -0.45 | -0.34% | 129.30 | 131.30 | 66,604,655 |
| 05 Dec 2024 | 130.55 | 2.10 | 1.63% | 128.50 | 130.85 | 8,514,801 |
| 04 Dec 2024 | 128.45 | -1.55 | -1.19% | 128.05 | 132.40 | 20,175,810 |
| 03 Dec 2024 | 130.00 | 3.80 | 3.01% | 126.70 | 132.00 | 18,307,316 |
| 02 Dec 2024 | 126.20 | -1.20 | -0.94% | 125.60 | 128.75 | 12,708,147 |
| 29 Nov 2024 | 127.40 | -1.10 | -0.86% | 126.40 | 128.50 | 14,406,959 |
| 28 Nov 2024 | 128.50 | 2.40 | 1.90% | 126.50 | 129.10 | 9,093,573 |
| 27 Nov 2024 | 126.10 | -0.40 | -0.32% | 125.10 | 127.20 | 12,677,844 |
| 26 Nov 2024 | 126.50 | 0.60 | 0.48% | 125.35 | 126.85 | 16,717,397 |
| 25 Nov 2024 | 125.90 | 2.85 | 2.32% | 122.95 | 126.55 | 45,050,697 |
| 22 Nov 2024 | 123.05 | 0.05 | 0.04% | 123.00 | 125.35 | 11,521,100 |
| 21 Nov 2024 | 123.00 | 2.60 | 2.16% | 120.05 | 124.05 | 56,032,784 |
| 20 Nov 2024 | 120.40 | -0.60 | -0.50% | 119.75 | 122.55 | 8,723,208 |
| 19 Nov 2024 | 121.00 | -0.75 | -0.62% | 120.10 | 122.75 | 6,500,388 |
| 18 Nov 2024 | 121.75 | 0.50 | 0.41% | 119.85 | 121.85 | 24,519,955 |
| 15 Nov 2024 | 121.25 | -0.50 | -0.41% | 119.80 | 123.80 | 17,180,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.65 | 134.30 | 127.70 | 130.54 | 27,529,009 | 0.50 | 0.38% |
| 1 Month | 121.55 | 134.30 | 119.75 | 126.88 | 20,988,797 | 9.60 | 7.90% |
| 3 Months | 118.05 | 134.30 | 113.00 | 121.58 | 24,472,184 | 13.10 | 11.10% |
| 6 Months | 131.60 | 143.80 | 113.00 | 125.63 | 24,061,561 | -0.45 | -0.34% |
| 1 Year | 144.75 | 157.60 | 113.00 | 130.86 | 28,658,442 | -13.60 | -9.40% |
| 3 Years | 67.62 | 173.65 | 65.02 | 111.27 | 29,972,415 | 63.53 | 93.95% |
| 5 Years | 88.76 | 173.65 | 29.10 | 87.36 | 29,606,641 | 42.39 | 47.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
