| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Centrica Plc |
LSE:CNA |
London |
Ordinary Share |
GB00B033F229 |
ORD 6 14/81P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.82 |
1.45% |
57.42 |
57.50 |
57.56 |
57.62 |
56.66 |
56.90 |
39,937,003 |
16:35:02 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Gas Water & Utilities |
12,249.0 |
-577.0 |
41.0 |
1.4 |
3,355 |
Centrica (CNA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 09 Apr 2021 | 57.42 | 0.82 | 1.45% | 56.66 | 57.62 | 12,304,678 |
| 08 Apr 2021 | 56.60 | 0.20 | 0.35% | 55.88 | 57.00 | 17,884,531 |
| 07 Apr 2021 | 56.40 | 0.68 | 1.22% | 55.86 | 56.90 | 11,024,272 |
| 06 Apr 2021 | 55.72 | -0.28 | -0.5% | 55.18 | 57.46 | 19,364,509 |
| 01 Apr 2021 | 56.00 | 1.86 | 3.44% | 54.10 | 56.74 | 24,081,445 |
| 31 Mar 2021 | 54.14 | 1.64 | 3.12% | 52.24 | 54.38 | 26,578,097 |
| 30 Mar 2021 | 52.50 | 0.96 | 1.86% | 51.80 | 52.54 | 12,307,974 |
| 29 Mar 2021 | 51.54 | 0.08 | 0.16% | 50.98 | 52.16 | 13,489,329 |
| 26 Mar 2021 | 51.46 | 0.10 | 0.19% | 51.22 | 52.26 | 12,985,510 |
| 25 Mar 2021 | 51.36 | -0.28 | -0.54% | 50.46 | 51.50 | 14,868,684 |
| 24 Mar 2021 | 51.64 | -0.26 | -0.5% | 50.96 | 52.06 | 12,158,461 |
| 23 Mar 2021 | 51.90 | -0.98 | -1.85% | 51.16 | 53.14 | 27,322,733 |
| 22 Mar 2021 | 52.88 | 0.14 | 0.27% | 51.96 | 53.66 | 16,428,253 |
| 19 Mar 2021 | 52.74 | -1.10 | -2.04% | 52.40 | 53.62 | 30,079,212 |
| 18 Mar 2021 | 53.84 | -1.62 | -2.92% | 53.80 | 55.74 | 20,762,839 |
| 17 Mar 2021 | 55.46 | -0.72 | -1.28% | 55.22 | 56.70 | 53,888,640 |
| 16 Mar 2021 | 56.18 | 1.20 | 2.18% | 54.84 | 56.74 | 20,340,957 |
| 15 Mar 2021 | 54.98 | 1.08 | 2.0% | 53.58 | 55.12 | 18,913,942 |
| 12 Mar 2021 | 53.90 | 2.24 | 4.34% | 51.58 | 53.98 | 33,892,336 |
Centrica Plc (CNA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 57.22 | 57.62 | 55.18 | 56.20 | 16,091,104 | 0.20 | 0.35% |
| 1 Month | 52.56 | 57.62 | 50.46 | 54.07 | 21,465,096 | 4.86 | 9.25% |
| 3 Months | 51.24 | 57.62 | 48.32 | 52.75 | 22,415,766 | 6.18 | 12.06% |
| 6 Months | 41.30 | 57.62 | 35.69 | 47.67 | 24,028,067 | 16.12 | 39.03% |
| 1 Year | 34.39 | 57.62 | 29.10 | 42.97 | 33,542,688 | 23.03 | 66.97% |
| 3 Years | 144.05 | 164.50 | 29.10 | 81.76 | 29,972,412 | -86.63 | -60.14% |
| 5 Years | 232.20 | 248.00 | 29.10 | 117.54 | 26,659,307 | -174.78 | -75.27% |
PLUS1
