PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centrica | LSE:CNA | London | Ordinary Share | GB00B033F229 | ORD 6 14/81P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20p | -0.14% | 138.00p | 137.25p | 137.40p | 138.45p | 135.80p | 137.20p | 18,315,848 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 28,023.0 | 142.0 | 6.0 | 23.0 | 7,786.19 |
Centrica (CNA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Dec 2018 | 138 | -0.20 | -0.14% | 135.8 | 138.44999 | 17,629,468 |
| 13 Dec 2018 | 138.19999 | +0.90 | +0.66% | 136.8 | 139.1 | 14,339,863 |
| 12 Dec 2018 | 137.3 | +3.30 | +2.46% | 133.85 | 139.15 | 32,271,338 |
| 11 Dec 2018 | 134 | +0.80 | +0.60% | 130.75 | 135.44999 | 32,947,183 |
| 10 Dec 2018 | 133.19999 | -6.40 | -4.58% | 132.44999 | 138.94999 | 37,576,250 |
| 07 Dec 2018 | 139.6 | +3.60 | +2.65% | 136.05 | 139.8 | 30,014,789 |
| 06 Dec 2018 | 136 | -0.75 | -0.55% | 134.94999 | 137.19999 | 48,287,135 |
| 05 Dec 2018 | 136.75 | +0.20 | +0.15% | 133.3 | 138 | 21,025,625 |
| 04 Dec 2018 | 136.55 | -2.00 | -1.44% | 135.69999 | 140.05 | 21,119,371 |
| 03 Dec 2018 | 138.55 | +0.80 | +0.58% | 137.4 | 141 | 22,777,623 |
| 30 Nov 2018 | 137.75 | +1.60 | +1.18% | 134.65 | 139.05 | 41,791,411 |
| 29 Nov 2018 | 136.15 | +2.15 | +1.60% | 132.94999 | 136.6 | 26,464,414 |
| 28 Nov 2018 | 134 | -0.70 | -0.52% | 133.5 | 137.44999 | 54,220,253 |
| 27 Nov 2018 | 134.69999 | +1.90 | +1.43% | 133.4 | 137.4 | 37,994,093 |
| 26 Nov 2018 | 132.8 | +3.95 | +3.07% | 129.9 | 133.9 | 27,846,176 |
| 23 Nov 2018 | 128.85 | -3.45 | -2.61% | 127.75 | 133.15 | 34,222,405 |
| 22 Nov 2018 | 132.3 | -13.45 | -9.23% | 131.9 | 138.05 | 93,822,237 |
| 21 Nov 2018 | 145.75 | +0.15 | +0.10% | 145.75 | 148.8 | 29,778,356 |
| 20 Nov 2018 | 145.6 | +3.40 | +2.39% | 141.85 | 145.69999 | 29,929,978 |
| 19 Nov 2018 | 142.19999 | -3.05 | -2.10% | 142.1 | 145.8 | 55,567,161 |
| 16 Nov 2018 | 145.25 | +1.20 | +0.83% | 141.15 | 146.25 | 39,600,500 |
| 15 Nov 2018 | 144.05 | -8.10 | -5.32% | 142.9 | 154.65 | 101,235,735 |
Centrica (CNA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 137.7 | 139.8 | 130.75 | 136.0710 | 14M | 38M | 29M | 0.3 | 0.22% |
| 1 Month | 143.95 | 148.8 | 127.75 | 136.8512 | 14M | 94M | 37M | -5.95 | -4.13% |
| 3 Months | 149.85 | 156.65 | 127.75 | 144.8701 | 14M | 101M | 34M | -11.85 | -7.91% |
| 6 Months | 153.5 | 164.5 | 127.75 | 147.3952 | 10M | 101M | 27M | -15.5 | -10.10% |
| 1 Year | 137.1 | 164.5 | 123.1 | 144.5206 | 6M | 101M | 25M | 0.9 | 0.66% |
| 3 Years | 211.6 | 248 | 123.1 | 181.3933 | 1M | 113M | 22M | -73.6 | -34.78% |
| 5 Years | 338 | 349.8 | 123.1 | 211.1218 | 432k | 113M | 19M | -200 | -59.17% |
