Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +1.01% 130.00p 129.95p 130.05p 131.05p 129.05p 129.20p 19,956,465 13:40:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 27,102.0 2,186.0 31.4 4.1 7,269.48

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018128.69999+0.55+0.43%128.1129.159,810,194
16 Feb 2018128.14999+1.75+1.38%127.34999129.0518,246,016
15 Feb 2018126.4-1.00-0.78%125.2512820,535,269
14 Feb 2018127.39999+0.85+0.67%126.54999128.4499932,989,378
13 Feb 2018126.54999+0.45+0.36%125.95126.917,111,149
12 Feb 2018126.09999+1.30+1.04%125.19999127.8518,797,585
09 Feb 2018124.8-2.45-1.93%124.25126.9499919,757,580
08 Feb 2018127.25-0.55-0.43%126.29999129.623,351,027
07 Feb 2018127.8+3.70+2.98%124.4128.4499926,819,534
06 Feb 2018124.1-3.25-2.55%123.09999126.728,432,461
05 Feb 2018127.34999-1.25-0.97%126.2129.1524,429,204
02 Feb 2018128.6-2.25-1.72%127.55131.326,006,426
01 Feb 2018130.84999-2.60-1.95%130.7513531,966,028
31 Jan 2018133.44999+1.10+0.83%130.94999134.3999964,988,931
30 Jan 2018132.35-0.95-0.71%131.89999133.1999920,410,350
29 Jan 2018133.3-1.35-1.00%133.19999135.3499912,711,317
26 Jan 2018134.64999-0.25-0.19%134.25136.1999916,555,523
25 Jan 2018134.89999-1.60-1.17%134.05137.8516,370,839
24 Jan 2018136.5-3.05-2.19%136.5140.2518,896,931
23 Jan 2018139.55-0.45-0.32%138140.6512,687,674
22 Jan 2018140+0.95+0.68%138.59999140.3514,130,235
Download more Centrica Historical Data

Centrica (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.5131.05125.25127.312410M33M20M3.52.77%
1 Month140.5140.65123.1129.802710M65M23M-10.5-7.47%
3 Months139149.5123.1137.74046M65M23M-9-6.47%
6 Months200.5201.7123.1158.97526M113M25M-70.5-35.16%
1 Year234.9235.9123.1182.13226M113M25M-104.9-44.66%
3 Years250.3290123.1210.80981M113M20M-120.3-48.06%
5 Years351.3403.2123.1243.9562432k113M16M-221.3-62.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 13:56:26