| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Centrica Plc |
LSE:CNA |
London |
Ordinary Share |
GB00B033F229 |
ORD 6 14/81P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.08 |
0.2% |
40.90 |
40.98 |
41.03 |
41.20 |
39.90 |
40.82 |
18,172,797 |
16:35:24 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Gas Water & Utilities |
22,674.0 |
-1,104.0 |
-17.8 |
- |
2,388 |
Centrica (CNA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Jul 2020 | 40.82 | 1.33 | 3.37% | 39.21 | 41.05 | 22,948,711 |
| 14 Jul 2020 | 39.49 | -0.24 | -0.6% | 38.70 | 39.95 | 19,655,649 |
| 13 Jul 2020 | 39.73 | 0.50 | 1.27% | 39.36 | 40.60 | 17,382,052 |
| 10 Jul 2020 | 39.23 | 1.23 | 3.24% | 37.57 | 39.23 | 19,575,036 |
| 09 Jul 2020 | 38.00 | -1.68 | -4.23% | 37.88 | 40.04 | 25,959,679 |
| 08 Jul 2020 | 39.68 | 0.05 | 0.13% | 38.58 | 40.41 | 28,668,326 |
| 07 Jul 2020 | 39.63 | -0.43 | -1.07% | 38.76 | 39.95 | 21,283,639 |
| 06 Jul 2020 | 40.06 | -0.54 | -1.33% | 39.86 | 42.00 | 18,543,861 |
| 03 Jul 2020 | 40.60 | 0.10 | 0.25% | 39.01 | 40.60 | 13,340,899 |
| 02 Jul 2020 | 40.50 | 0.16 | 0.4% | 40.06 | 41.44 | 26,684,315 |
| 01 Jul 2020 | 40.34 | 1.80 | 4.67% | 38.05 | 40.34 | 101,066,819 |
| 30 Jun 2020 | 38.54 | -0.75 | -1.91% | 38.04 | 39.44 | 35,047,509 |
| 29 Jun 2020 | 39.29 | 0.59 | 1.52% | 37.36 | 39.66 | 35,203,475 |
| 26 Jun 2020 | 38.70 | 0.01 | 0.03% | 38.39 | 40.17 | 28,612,336 |
| 25 Jun 2020 | 38.69 | -1.50 | -3.73% | 38.46 | 40.04 | 55,667,355 |
| 24 Jun 2020 | 40.19 | -1.96 | -4.65% | 40.08 | 42.30 | 30,398,992 |
| 23 Jun 2020 | 42.15 | 0.71 | 1.71% | 41.66 | 43.45 | 38,988,099 |
| 22 Jun 2020 | 41.44 | -1.57 | -3.65% | 41.25 | 43.61 | 69,022,991 |
| 19 Jun 2020 | 43.01 | 1.08 | 2.58% | 41.91 | 43.65 | 169,346,369 |
| 18 Jun 2020 | 41.93 | -0.93 | -2.17% | 41.01 | 43.17 | 32,055,439 |
| 17 Jun 2020 | 42.86 | -0.57 | -1.31% | 42.04 | 44.50 | 36,488,355 |
| 16 Jun 2020 | 43.43 | 0.84 | 1.97% | 43.02 | 45.11 | 47,996,996 |
Centrica Plc (CNA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 39.99 | 41.20 | 37.57 | 39.40 | 21,104,225 | 0.91 | 2.28% |
| 1 Month | 43.17 | 43.65 | 37.36 | 40.68 | 40,472,578 | -2.27 | -5.26% |
| 3 Months | 30.31 | 46.19 | 30.00 | 39.19 | 60,433,478 | 10.59 | 34.94% |
| 6 Months | 91.80 | 93.66 | 29.10 | 47.08 | 52,054,808 | -50.90 | -55.45% |
| 1 Year | 88.88 | 95.32 | 29.10 | 57.31 | 40,052,095 | -47.98 | -53.98% |
| 3 Years | 206.70 | 208.60 | 29.10 | 104.04 | 29,979,457 | -165.80 | -80.21% |
| 5 Years | 282.20 | 284.20 | 29.10 | 137.05 | 25,295,280 | -241.30 | -85.51% |
PLUS1
