Share Name Share Symbol Market Type Share ISIN Share Description
Centrica Plc LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.26p +0.37% 70.00p 69.88p 69.92p 72.20p 69.56p 69.72p 31,005,618 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 29,686.0 575.0 3.3 21.2 4,072

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201970+0.26+0.37%69.5672.230,774,042
17 Oct 201969.74-0.16-0.23%69.5471.8229,070,407
16 Oct 201969.9-0.14-0.20%67.7270.2436,803,031
15 Oct 201970.04+2.52+3.73%67.7470.3823,156,081
14 Oct 201967.52-1.24-1.80%67.09999969.4815,991,100
11 Oct 201968.760.000.00%66.970.8631,511,641
11 Oct 201968.76+2.14+3.21%66.970.8641,607,050
10 Oct 201966.62-1.38-2.03%66.467.6817,198,690
09 Oct 201968-1.38-1.99%67.2470.0836,982,736
08 Oct 201969.38-2.08-2.91%69.3872.226,975,079
07 Oct 201971.46+1.80+2.58%69.1471.5653,052,030
04 Oct 201969.66+0.18+0.26%68.6872.0429,697,930
03 Oct 201969.48-1.30-1.84%68.4670.6225,496,091
02 Oct 201970.78-2.82-3.83%70.267424,428,655
01 Oct 201973.6-0.14-0.19%7375.0218,227,218
30 Sep 201973.74+0.28+0.38%73.1275.225,333,381
27 Sep 201973.46+0.66+0.91%72.573.7615,450,377
26 Sep 201972.8+1.60+2.25%70.2673.5629,100,186
25 Sep 201971.2+0.48+0.68%69.4271.220,947,503
24 Sep 201970.72-1.04-1.45%70.7272.3816,952,173
23 Sep 201971.76-1.60-2.18%71.2873.8435,924,497
20 Sep 201973.36-0.22-0.30%73.3474.7643,100,784
19 Sep 201973.58+0.80+1.10%73.1474.7829,232,217
Download more Centrica Plc Historical Data

Centrica Plc (CNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week66.972.266.969.307329M3.14.63%
1 Month73.9275.266.470.642728M-3.92-5.30%
3 Months86.6291.46470.849630M-16.62-19.19%
6 Months106.85107.96481.859627M-36.85-34.49%
1 Year146.3156.6564107.216827M-76.3-52.15%
3 Years211.3236.964150.067325M-141.3-66.87%
5 Years294.7305.464178.379621M-224.7-76.25%
Your Recent History
LSE
CNA
Centrica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 20:13:29