Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Centrica Plc LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.82 1.45% 57.42 57.50 57.56 57.62 56.66 56.90 39,937,003 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 12,249.0 -577.0 41.0 1.4 3,355

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 202157.420.821.45%56.6657.6212,304,678
08 Apr 202156.600.200.35%55.8857.0017,884,531
07 Apr 202156.400.681.22%55.8656.9011,024,272
06 Apr 202155.72-0.28-0.5%55.1857.4619,364,509
01 Apr 202156.001.863.44%54.1056.7424,081,445
31 Mar 202154.141.643.12%52.2454.3826,578,097
30 Mar 202152.500.961.86%51.8052.5412,307,974
29 Mar 202151.540.080.16%50.9852.1613,489,329
26 Mar 202151.460.100.19%51.2252.2612,985,510
25 Mar 202151.36-0.28-0.54%50.4651.5014,868,684
24 Mar 202151.64-0.26-0.5%50.9652.0612,158,461
23 Mar 202151.90-0.98-1.85%51.1653.1427,322,733
22 Mar 202152.880.140.27%51.9653.6616,428,253
19 Mar 202152.74-1.10-2.04%52.4053.6230,079,212
18 Mar 202153.84-1.62-2.92%53.8055.7420,762,839
17 Mar 202155.46-0.72-1.28%55.2256.7053,888,640
16 Mar 202156.181.202.18%54.8456.7420,340,957
15 Mar 202154.981.082.0%53.5855.1218,913,942
12 Mar 202153.902.244.34%51.5853.9833,892,336
Download more Centrica Plc Historical Data

Centrica Plc (CNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.2257.6255.1856.2016,091,1040.200.35%
1 Month52.5657.6250.4654.0721,465,0964.869.25%
3 Months51.2457.6248.3252.7522,415,7666.1812.06%
6 Months41.3057.6235.6947.6724,028,06716.1239.03%
1 Year34.3957.6229.1042.9733,542,68823.0366.97%
3 Years144.05164.5029.1081.7629,972,412-86.63-60.14%
5 Years232.20248.0029.10117.5426,659,307-174.78-75.27%
ADVFN Advertorial
Your Recent History
LSE
CNA
Centrica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 02:09:46