PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centrica Plc | LSE:CNA | London | Ordinary Share | GB00B033F229 | ORD 6 14/81P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.26p | +0.37% | 70.00p | 69.88p | 69.92p | 72.20p | 69.56p | 69.72p | 31,005,618 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 29,686.0 | 575.0 | 3.3 | 21.2 | 4,072 |
Centrica (CNA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 70 | +0.26 | +0.37% | 69.56 | 72.2 | 30,774,042 |
| 17 Oct 2019 | 69.74 | -0.16 | -0.23% | 69.54 | 71.82 | 29,070,407 |
| 16 Oct 2019 | 69.9 | -0.14 | -0.20% | 67.72 | 70.24 | 36,803,031 |
| 15 Oct 2019 | 70.04 | +2.52 | +3.73% | 67.74 | 70.38 | 23,156,081 |
| 14 Oct 2019 | 67.52 | -1.24 | -1.80% | 67.099999 | 69.48 | 15,991,100 |
| 11 Oct 2019 | 68.76 | 0.00 | 0.00% | 66.9 | 70.86 | 31,511,641 |
| 11 Oct 2019 | 68.76 | +2.14 | +3.21% | 66.9 | 70.86 | 41,607,050 |
| 10 Oct 2019 | 66.62 | -1.38 | -2.03% | 66.4 | 67.68 | 17,198,690 |
| 09 Oct 2019 | 68 | -1.38 | -1.99% | 67.24 | 70.08 | 36,982,736 |
| 08 Oct 2019 | 69.38 | -2.08 | -2.91% | 69.38 | 72.2 | 26,975,079 |
| 07 Oct 2019 | 71.46 | +1.80 | +2.58% | 69.14 | 71.56 | 53,052,030 |
| 04 Oct 2019 | 69.66 | +0.18 | +0.26% | 68.68 | 72.04 | 29,697,930 |
| 03 Oct 2019 | 69.48 | -1.30 | -1.84% | 68.46 | 70.62 | 25,496,091 |
| 02 Oct 2019 | 70.78 | -2.82 | -3.83% | 70.26 | 74 | 24,428,655 |
| 01 Oct 2019 | 73.6 | -0.14 | -0.19% | 73 | 75.02 | 18,227,218 |
| 30 Sep 2019 | 73.74 | +0.28 | +0.38% | 73.12 | 75.2 | 25,333,381 |
| 27 Sep 2019 | 73.46 | +0.66 | +0.91% | 72.5 | 73.76 | 15,450,377 |
| 26 Sep 2019 | 72.8 | +1.60 | +2.25% | 70.26 | 73.56 | 29,100,186 |
| 25 Sep 2019 | 71.2 | +0.48 | +0.68% | 69.42 | 71.2 | 20,947,503 |
| 24 Sep 2019 | 70.72 | -1.04 | -1.45% | 70.72 | 72.38 | 16,952,173 |
| 23 Sep 2019 | 71.76 | -1.60 | -2.18% | 71.28 | 73.84 | 35,924,497 |
| 20 Sep 2019 | 73.36 | -0.22 | -0.30% | 73.34 | 74.76 | 43,100,784 |
| 19 Sep 2019 | 73.58 | +0.80 | +1.10% | 73.14 | 74.78 | 29,232,217 |
Centrica Plc (CNA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.9 | 72.2 | 66.9 | 69.3073 | 29M | 3.1 | 4.63% |
| 1 Month | 73.92 | 75.2 | 66.4 | 70.6427 | 28M | -3.92 | -5.30% |
| 3 Months | 86.62 | 91.4 | 64 | 70.8496 | 30M | -16.62 | -19.19% |
| 6 Months | 106.85 | 107.9 | 64 | 81.8596 | 27M | -36.85 | -34.49% |
| 1 Year | 146.3 | 156.65 | 64 | 107.2168 | 27M | -76.3 | -52.15% |
| 3 Years | 211.3 | 236.9 | 64 | 150.0673 | 25M | -141.3 | -66.87% |
| 5 Years | 294.7 | 305.4 | 64 | 178.3796 | 21M | -224.7 | -76.25% |
