Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.07% 138.00p 138.00p 138.10p 138.40p 136.40p 137.10p 34,267,938 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 27,102.0 2,186.0 31.4 4.4 7,716.84

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017138-0.10-0.07%136.39999138.3999934,267,938
14 Dec 2017138.1-1.40-1.00%137.8141.8999936,041,646
13 Dec 2017139.5-5.30-3.66%139.3145.632,380,912
12 Dec 2017144.8+3.30+2.33%141.6145.8999929,020,254
11 Dec 2017141.5-2.60-1.80%140.814551,814,458
08 Dec 2017144.1-0.70-0.48%143.69999146.122,524,302
07 Dec 2017144.8-2.20-1.50%144.3149.528,794,445
06 Dec 2017147-0.70-0.47%146.5149.1999930,352,995
05 Dec 2017147.69999+1.10+0.75%146.8148.829,578,268
04 Dec 2017146.59999+2.70+1.88%144146.8999924,900,085
01 Dec 2017143.89999-0.70-0.48%142.59999145.324,663,722
30 Nov 2017144.6+1.80+1.26%141.6145.138,283,701
29 Nov 2017142.79998+2.80+2.00%139.5143.337,418,194
28 Nov 2017140+1.50+1.08%137.2000114030,560,696
27 Nov 2017138.5-0.50-0.36%136.113937,515,208
24 Nov 2017139+1.00+0.72%134.5139.351,428,934
23 Nov 2017138-25.30-15.49%133.69999145112,776,602
22 Nov 2017163.3+3.10+1.94%160.1164.432,571,648
21 Nov 2017160.19999-1.20-0.74%160.1999916216,694,216
20 Nov 2017161.4-1.80-1.10%161165.1999923,311,536
17 Nov 2017163.19999-2.60-1.57%162.5169.108525,101,824
16 Nov 2017165.8+0.30+0.18%164.69999169.630,099,934
Download more Centrica Historical Data

Centrica (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.8146.1136.4141.308123M52M34M-7.8-5.35%
1 Month165.4169.1085133.7144.455117M113M36M-27.4-16.57%
3 Months187194.5133.7163.483913M113M31M-49-26.20%
6 Months200.2213133.7178.39357M113M25M-62.2-31.07%
1 Year228.5236.9133.7194.72524M113M24M-90.5-39.61%
3 Years271.7300.7133.7218.64221M113M19M-133.7-49.21%
5 Years339.4403.2133.7250.4742432k113M16M-201.4-59.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171216 09:21:59