[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Centrica Plc LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.17 2.55% 47.12 47.08 47.12 47.42 45.84 46.23 13,046,275 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 12,249.0 -577.0 41.0 1.1 2,753

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 202147.121.172.55%45.8447.4213,003,413
02 Aug 202145.950.481.06%45.4246.7118,812,563
30 Jul 202145.47-1.01-2.17%45.2146.9118,973,060
29 Jul 202146.48-0.97-2.04%46.4847.6416,614,905
28 Jul 202147.45-0.57-1.19%47.3448.3714,361,557
27 Jul 202148.020.280.59%47.1548.4016,333,545
26 Jul 202147.74-0.30-0.62%47.1248.2333,064,403
23 Jul 202148.04-1.26-2.56%47.9450.0227,381,479
22 Jul 202149.30-1.42-2.8%48.6450.9222,382,523
21 Jul 202150.721.332.69%49.6451.1413,734,464
20 Jul 202149.390.080.16%49.0250.3615,172,058
19 Jul 202149.31-1.89-3.69%48.2851.2027,049,137
16 Jul 202151.200.120.23%50.9851.5410,789,373
15 Jul 202151.08-0.94-1.81%51.0252.0815,771,800
14 Jul 202152.020.020.04%51.7252.286,370,849
13 Jul 202152.00-0.44-0.84%51.9852.887,648,294
12 Jul 202152.440.060.11%51.7052.4818,796,754
09 Jul 202152.380.260.5%52.1652.908,349,949
08 Jul 202152.12-0.26-0.5%51.5652.4010,557,854
07 Jul 202152.380.080.15%52.2852.8031,377,674
06 Jul 202152.30-0.58-1.1%52.2252.9410,583,800
05 Jul 202152.880.420.8%52.5453.006,321,011
Download more Centrica Plc Historical Data

Centrica Plc (CNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.4048.4045.2146.6017,019,126-0.28-0.59%
1 Month52.7652.9445.2149.4017,206,302-5.64-10.69%
3 Months56.0056.4445.2151.7016,827,766-8.88-15.86%
6 Months51.4459.1845.2152.9418,087,892-4.32-8.4%
1 Year48.9059.1835.6948.2320,737,920-1.78-3.64%
3 Years142.25156.6529.1074.2629,002,015-95.13-66.88%
5 Years235.00239.4029.10110.9026,454,672-187.88-79.95%
ADVFN Advertorial
Your Recent History
LSE
CNA
Centrica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 04:30:39