ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CNA Centrica Plc

150.35
-2.20 (-1.44%)
Last Updated: 14:11:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Centrica Plc LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price
  -2.20 -1.44% 150.35 150.30 150.40
High Price Low Price Open Price Shares Traded Last Trade
153.85 149.90 151.55 2,827,776 14:11:40
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 23.74B -782M -0.1375 -10.94 8.55B

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2023152.553.502.35%149.00153.0512,992,737
30 Nov 2023149.051.651.12%146.45149.2039,454,324
29 Nov 2023147.40-1.75-1.17%144.50149.0513,250,509
28 Nov 2023149.150.150.1%147.80149.6020,751,534
27 Nov 2023149.000.800.54%147.30149.2514,499,381
24 Nov 2023148.200.700.47%146.10148.2010,967,222
23 Nov 2023147.501.050.72%145.50147.6519,889,082
22 Nov 2023146.45-1.60-1.08%146.30149.1029,872,291
21 Nov 2023148.05-2.85-1.89%147.05150.5516,874,217
20 Nov 2023150.90-0.85-0.56%150.15153.4517,259,726
17 Nov 2023151.752.451.64%148.20151.9534,475,359
16 Nov 2023149.301.701.15%148.00150.6017,147,657
15 Nov 2023147.60-2.20-1.47%145.30150.6025,420,287
14 Nov 2023149.80-1.95-1.29%148.10153.2513,673,471
13 Nov 2023151.75-0.35-0.23%149.10152.6021,356,744
10 Nov 2023152.100.650.43%150.95152.6516,492,920
09 Nov 2023151.452.651.78%147.10151.9515,578,938
08 Nov 2023148.80-2.05-1.36%147.35150.0038,127,632
07 Nov 2023150.85-3.55-2.3%150.55154.3533,907,747
06 Nov 2023154.401.100.72%151.90155.3525,980,012
Download more Centrica Plc Historical Data

Centrica Plc (CNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.40153.85144.50149.3020,189,6971.951.31%
1 Month152.20155.35144.50149.8021,898,590-1.85-1.22%
3 Months162.00173.65144.50156.4525,565,919-11.65-7.19%
6 Months120.60173.65115.10143.1126,955,95429.7524.67%
1 Year94.98173.6582.54121.7132,230,07355.3758.3%
3 Years45.79173.6539.8589.2927,239,628104.56228.35%
5 Years139.35173.6529.1079.8829,275,90011.007.89%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com