Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Centrica Plc LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70 -2.05% 81.16 81.24 81.34 83.92 80.24 83.24 22,500,571 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 12,249.0 -577.0 41.0 2.0 4,742

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202281.16-1.70-2.05%80.2483.9222,009,982
23 Jun 202282.86-0.68-0.81%82.5484.7228,864,509
22 Jun 202283.543.664.58%78.2883.5860,076,192
21 Jun 202279.88-0.76-0.94%79.0480.6018,521,710
20 Jun 202280.643.204.13%77.4681.2047,165,457
17 Jun 202277.440.781.02%75.5878.22148,930,782
16 Jun 202276.66-2.28-2.89%76.0079.5041,235,951
15 Jun 202278.942.843.73%77.4679.6288,591,465
14 Jun 202276.10-1.88-2.41%75.6079.3837,490,258
13 Jun 202277.98-2.68-3.32%77.1280.4617,397,780
10 Jun 202280.66-1.28-1.56%79.4881.6637,991,147
09 Jun 202281.94-1.34-1.61%81.6483.4419,203,131
08 Jun 202283.28-1.60-1.89%82.8686.0019,785,591
07 Jun 202284.881.702.04%82.3285.2065,952,832
06 Jun 202283.182.643.28%80.9285.1421,295,937
02 Jun 202280.540.000.0%80.5480.540.00
01 Jun 202280.541.361.72%79.1280.9037,261,183
31 May 202279.181.742.25%76.9680.2042,904,317
30 May 202277.440.200.26%75.6077.9017,073,246
27 May 202277.24-1.90-2.4%73.7679.0038,212,940
26 May 202279.14-6.18-7.24%79.1285.5452,483,770
Download more Centrica Plc Historical Data

Centrica Plc (CNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7884.7275.5879.8160,711,7304.385.7%
1 Month79.0086.0073.7679.8543,775,2462.162.73%
3 Months79.9489.6071.9480.6433,385,6171.221.53%
6 Months68.2089.6067.6678.3928,012,16512.9619.0%
1 Year50.0089.6045.2169.2923,709,29431.1662.32%
3 Years88.5495.3229.1058.8028,767,033-7.38-8.34%
5 Years208.60213.0029.1090.1327,202,857-127.44-61.09%
ADVFN Advertorial
Your Recent History
LSE
CNA
Centrica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 02:26:39