Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +1.11% 173.10p 173.00p 173.10p 173.70p 171.70p 172.10p 5,809,306 09:47:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 27,102.0 2,186.0 31.4 5.5 9,679.60

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017171.19999-1.80-1.04%170.89999173.430,928,843
16 Oct 2017173.00001-1.60-0.92%171.59999177.12527,524,161
13 Oct 2017174.6-4.40-2.46%174.1180.5000124,761,145
12 Oct 2017178.99998+3.40+1.94%172.50001179.0999943,683,096
11 Oct 2017175.6-0.50-0.28%173.5180.50001101,155,750
10 Oct 2017176.1+3.30+1.91%172.50001176.7000140,104,839
09 Oct 2017172.8-1.70-0.97%171.8177.145,368,339
06 Oct 2017174.5-3.00-1.69%174178.142,521,759
05 Oct 2017177.5-1.80-1.00%176.6182.1999941,632,533
04 Oct 2017179.3-11.60-6.08%176.79998191.184,631,987
03 Oct 2017190.89999-2.10-1.09%190.6194.522,815,184
02 Oct 2017193+6.00+3.21%184.8999919333,864,410
29 Sep 2017186.999980.000.00%185.89999188.828,138,404
28 Sep 2017186.99998-0.40-0.21%185187.6999914,599,973
27 Sep 2017187.4-2.20-1.16%187.09999190.528,799,742
26 Sep 2017189.59999+0.30+0.16%187.4190.314,964,507
25 Sep 2017189.3+1.20+0.64%187.59999190.323,274,395
22 Sep 2017188.09999+0.80+0.43%185.20001188.0999913,452,453
21 Sep 2017187.3-1.70-0.90%186.8189.5999912,126,429
20 Sep 2017189.00001-1.30-0.68%188.59999191.2000114,278,923
19 Sep 2017190.3+3.00+1.60%186.59999190.6999917,679,760
18 Sep 2017187.3-0.70-0.37%187.09999189.5999912,932,805
Download more Centrica Historical Data

Centrica (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176180.5170.9175.232225M101M46M-2.9-1.65%
1 Month190.5194.5170.9179.883512M101M34M-17.4-9.13%
3 Months202.4206.2170.9188.17397M101M23M-29.3-14.48%
6 Months213.3215170.9195.89937M101M25M-40.2-18.85%
1 Year215.4236.9170.9206.02854M101M22M-42.3-19.64%
3 Years293.9305.4170.9227.19301M101M18M-120.8-41.10%
5 Years326.1403.2170.9257.9153432k101M15M-153-46.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 09:02:10