Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Centrica Plc LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.08 0.2% 40.90 40.98 41.03 41.20 39.90 40.82 18,172,797 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 22,674.0 -1,104.0 -17.8 - 2,388

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jul 202040.821.333.37%39.2141.0522,948,711
14 Jul 202039.49-0.24-0.6%38.7039.9519,655,649
13 Jul 202039.730.501.27%39.3640.6017,382,052
10 Jul 202039.231.233.24%37.5739.2319,575,036
09 Jul 202038.00-1.68-4.23%37.8840.0425,959,679
08 Jul 202039.680.050.13%38.5840.4128,668,326
07 Jul 202039.63-0.43-1.07%38.7639.9521,283,639
06 Jul 202040.06-0.54-1.33%39.8642.0018,543,861
03 Jul 202040.600.100.25%39.0140.6013,340,899
02 Jul 202040.500.160.4%40.0641.4426,684,315
01 Jul 202040.341.804.67%38.0540.34101,066,819
30 Jun 202038.54-0.75-1.91%38.0439.4435,047,509
29 Jun 202039.290.591.52%37.3639.6635,203,475
26 Jun 202038.700.010.03%38.3940.1728,612,336
25 Jun 202038.69-1.50-3.73%38.4640.0455,667,355
24 Jun 202040.19-1.96-4.65%40.0842.3030,398,992
23 Jun 202042.150.711.71%41.6643.4538,988,099
22 Jun 202041.44-1.57-3.65%41.2543.6169,022,991
19 Jun 202043.011.082.58%41.9143.65169,346,369
18 Jun 202041.93-0.93-2.17%41.0143.1732,055,439
17 Jun 202042.86-0.57-1.31%42.0444.5036,488,355
16 Jun 202043.430.841.97%43.0245.1147,996,996
Download more Centrica Plc Historical Data

Centrica Plc (CNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.9941.2037.5739.4021,104,2250.912.28%
1 Month43.1743.6537.3640.6840,472,578-2.27-5.26%
3 Months30.3146.1930.0039.1960,433,47810.5934.94%
6 Months91.8093.6629.1047.0852,054,808-50.90-55.45%
1 Year88.8895.3229.1057.3140,052,095-47.98-53.98%
3 Years206.70208.6029.10104.0429,979,457-165.80-80.21%
5 Years282.20284.2029.10137.0525,295,280-241.30-85.51%
ADVFN Advertorial
Your Recent History
LSE
CNA
Centrica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 17:50:23