Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.14% 138.00p 137.25p 137.40p 138.45p 135.80p 137.20p 18,315,848 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 28,023.0 142.0 6.0 23.0 7,786.19

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018138-0.20-0.14%135.8138.4499917,629,468
13 Dec 2018138.19999+0.90+0.66%136.8139.114,339,863
12 Dec 2018137.3+3.30+2.46%133.85139.1532,271,338
11 Dec 2018134+0.80+0.60%130.75135.4499932,947,183
10 Dec 2018133.19999-6.40-4.58%132.44999138.9499937,576,250
07 Dec 2018139.6+3.60+2.65%136.05139.830,014,789
06 Dec 2018136-0.75-0.55%134.94999137.1999948,287,135
05 Dec 2018136.75+0.20+0.15%133.313821,025,625
04 Dec 2018136.55-2.00-1.44%135.69999140.0521,119,371
03 Dec 2018138.55+0.80+0.58%137.414122,777,623
30 Nov 2018137.75+1.60+1.18%134.65139.0541,791,411
29 Nov 2018136.15+2.15+1.60%132.94999136.626,464,414
28 Nov 2018134-0.70-0.52%133.5137.4499954,220,253
27 Nov 2018134.69999+1.90+1.43%133.4137.437,994,093
26 Nov 2018132.8+3.95+3.07%129.9133.927,846,176
23 Nov 2018128.85-3.45-2.61%127.75133.1534,222,405
22 Nov 2018132.3-13.45-9.23%131.9138.0593,822,237
21 Nov 2018145.75+0.15+0.10%145.75148.829,778,356
20 Nov 2018145.6+3.40+2.39%141.85145.6999929,929,978
19 Nov 2018142.19999-3.05-2.10%142.1145.855,567,161
16 Nov 2018145.25+1.20+0.83%141.15146.2539,600,500
15 Nov 2018144.05-8.10-5.32%142.9154.65101,235,735
Download more Centrica Historical Data

Centrica (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.7139.8130.75136.071014M38M29M0.30.22%
1 Month143.95148.8127.75136.851214M94M37M-5.95-4.13%
3 Months149.85156.65127.75144.870114M101M34M-11.85-7.91%
6 Months153.5164.5127.75147.395210M101M27M-15.5-10.10%
1 Year137.1164.5123.1144.52066M101M25M0.90.66%
3 Years211.6248123.1181.39331M113M22M-73.6-34.78%
5 Years338349.8123.1211.1218432k113M19M-200-59.17%
Your Recent History
LSE
CNA
Centrica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 00:18:47