PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centrica | LSE:CNA | London | Ordinary Share | GB00B033F229 | ORD 6 14/81P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.33% | 152.60p | 152.80p | 152.85p | 153.80p | 151.40p | 152.05p | 21,876,094 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 28,023.0 | 142.0 | 6.0 | 25.4 | 8,609.95 |
Centrica (CNA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 152.6 | +0.50 | +0.33% | 151.4 | 153.8 | 21,876,094 |
| 19 Jul 2018 | 152.1 | -1.70 | -1.11% | 150.65 | 153.15 | 36,334,756 |
| 18 Jul 2018 | 153.8 | -1.90 | -1.22% | 153.3 | 156 | 25,051,656 |
| 17 Jul 2018 | 155.69999 | -1.80 | -1.14% | 154.5 | 158.25 | 25,986,500 |
| 16 Jul 2018 | 157.5 | -2.65 | -1.65% | 157.15 | 161.44999 | 17,481,407 |
| 13 Jul 2018 | 160.15 | -0.30 | -0.19% | 160.15 | 162.19999 | 15,829,190 |
| 12 Jul 2018 | 160.44999 | +0.50 | +0.31% | 158.55 | 161.44999 | 17,648,327 |
| 11 Jul 2018 | 159.94999 | -3.10 | -1.90% | 158.19999 | 162.1 | 26,959,306 |
| 10 Jul 2018 | 163.05 | -0.60 | -0.37% | 161.94999 | 164.4 | 18,233,501 |
| 09 Jul 2018 | 163.65 | +0.55 | +0.34% | 161.9 | 164.5 | 20,727,661 |
| 06 Jul 2018 | 163.1 | +1.10 | +0.68% | 162.35 | 164.25 | 17,924,566 |
| 05 Jul 2018 | 162 | +1.25 | +0.78% | 160.55 | 162.44999 | 14,703,680 |
| 04 Jul 2018 | 160.75 | -0.55 | -0.34% | 160.65 | 162.05 | 13,009,661 |
| 03 Jul 2018 | 161.3 | +2.50 | +1.57% | 159.05 | 161.65 | 18,835,318 |
| 02 Jul 2018 | 158.8 | +1.15 | +0.73% | 156.9 | 159.19999 | 25,585,808 |
| 29 Jun 2018 | 157.65 | -1.40 | -0.88% | 157.65 | 160.69999 | 29,094,994 |
| 28 Jun 2018 | 159.05 | 0.00 | 0.00% | 158 | 160.44999 | 28,062,406 |
| 27 Jun 2018 | 159.05 | +0.80 | +0.51% | 156.55 | 159.05 | 16,866,514 |
| 26 Jun 2018 | 158.25 | +0.60 | +0.38% | 157.25 | 160.4 | 22,733,112 |
| 25 Jun 2018 | 157.65 | -0.35 | -0.22% | 156.85 | 158.85 | 19,206,120 |
| 22 Jun 2018 | 158 | +2.75 | +1.77% | 155.25 | 158 | 23,716,791 |
| 21 Jun 2018 | 155.25 | +0.10 | +0.06% | 154.4 | 156.94999 | 21,813,861 |
Centrica (CNA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 161.25 | 162.2 | 150.65 | 155.0661 | 16M | 36M | 24M | -8.65 | -5.36% |
| 1 Month | 155.6 | 164.5 | 150.65 | 158.5888 | 13M | 36M | 22M | -3 | -1.93% |
| 3 Months | 151.1 | 164.5 | 140.2 | 151.4735 | 13M | 63M | 25M | 1.5 | 0.99% |
| 6 Months | 141.8 | 164.5 | 123.1 | 143.9618 | 10M | 70M | 24M | 10.8 | 7.62% |
| 1 Year | 207.6 | 208.1 | 123.1 | 156.4476 | 6M | 113M | 24M | -55 | -26.49% |
| 3 Years | 274.4 | 279.3 | 123.1 | 193.4590 | 1M | 113M | 20M | -121.8 | -44.39% |
| 5 Years | 382.6 | 403.2 | 123.1 | 227.4180 | 432k | 113M | 18M | -230 | -60.12% |
