PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centrica Plc | LSE:CNA | London | Ordinary Share | GB00B033F229 | ORD 6 14/81P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.70 | -2.05% | 81.16 | 81.24 | 81.34 | 83.92 | 80.24 | 83.24 | 22,500,571 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 12,249.0 | -577.0 | 41.0 | 2.0 | 4,742 |
Centrica (CNA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 81.16 | -1.70 | -2.05% | 80.24 | 83.92 | 22,009,982 |
| 23 Jun 2022 | 82.86 | -0.68 | -0.81% | 82.54 | 84.72 | 28,864,509 |
| 22 Jun 2022 | 83.54 | 3.66 | 4.58% | 78.28 | 83.58 | 60,076,192 |
| 21 Jun 2022 | 79.88 | -0.76 | -0.94% | 79.04 | 80.60 | 18,521,710 |
| 20 Jun 2022 | 80.64 | 3.20 | 4.13% | 77.46 | 81.20 | 47,165,457 |
| 17 Jun 2022 | 77.44 | 0.78 | 1.02% | 75.58 | 78.22 | 148,930,782 |
| 16 Jun 2022 | 76.66 | -2.28 | -2.89% | 76.00 | 79.50 | 41,235,951 |
| 15 Jun 2022 | 78.94 | 2.84 | 3.73% | 77.46 | 79.62 | 88,591,465 |
| 14 Jun 2022 | 76.10 | -1.88 | -2.41% | 75.60 | 79.38 | 37,490,258 |
| 13 Jun 2022 | 77.98 | -2.68 | -3.32% | 77.12 | 80.46 | 17,397,780 |
| 10 Jun 2022 | 80.66 | -1.28 | -1.56% | 79.48 | 81.66 | 37,991,147 |
| 09 Jun 2022 | 81.94 | -1.34 | -1.61% | 81.64 | 83.44 | 19,203,131 |
| 08 Jun 2022 | 83.28 | -1.60 | -1.89% | 82.86 | 86.00 | 19,785,591 |
| 07 Jun 2022 | 84.88 | 1.70 | 2.04% | 82.32 | 85.20 | 65,952,832 |
| 06 Jun 2022 | 83.18 | 2.64 | 3.28% | 80.92 | 85.14 | 21,295,937 |
| 02 Jun 2022 | 80.54 | 0.00 | 0.0% | 80.54 | 80.54 | 0.00 |
| 01 Jun 2022 | 80.54 | 1.36 | 1.72% | 79.12 | 80.90 | 37,261,183 |
| 31 May 2022 | 79.18 | 1.74 | 2.25% | 76.96 | 80.20 | 42,904,317 |
| 30 May 2022 | 77.44 | 0.20 | 0.26% | 75.60 | 77.90 | 17,073,246 |
| 27 May 2022 | 77.24 | -1.90 | -2.4% | 73.76 | 79.00 | 38,212,940 |
| 26 May 2022 | 79.14 | -6.18 | -7.24% | 79.12 | 85.54 | 52,483,770 |
Centrica Plc (CNA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.78 | 84.72 | 75.58 | 79.81 | 60,711,730 | 4.38 | 5.7% |
| 1 Month | 79.00 | 86.00 | 73.76 | 79.85 | 43,775,246 | 2.16 | 2.73% |
| 3 Months | 79.94 | 89.60 | 71.94 | 80.64 | 33,385,617 | 1.22 | 1.53% |
| 6 Months | 68.20 | 89.60 | 67.66 | 78.39 | 28,012,165 | 12.96 | 19.0% |
| 1 Year | 50.00 | 89.60 | 45.21 | 69.29 | 23,709,294 | 31.16 | 62.32% |
| 3 Years | 88.54 | 95.32 | 29.10 | 58.80 | 28,767,033 | -7.38 | -8.34% |
| 5 Years | 208.60 | 213.00 | 29.10 | 90.13 | 27,202,857 | -127.44 | -61.09% |
