| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Centrica Plc |
LSE:CNA |
London |
Ordinary Share |
GB00B033F229 |
ORD 6 14/81P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.58 |
-1.13% |
50.62 |
50.60 |
50.68 |
51.28 |
49.28 |
51.24 |
18,587,677 |
16:35:01 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Gas Water & Utilities |
22,674.0 |
-1,104.0 |
-17.8 |
- |
2,957 |
Centrica (CNA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Jan 2021 | 50.62 | -0.58 | -1.13% | 49.28 | 51.28 | 18,281,620 |
| 14 Jan 2021 | 51.20 | 1.63 | 3.29% | 50.04 | 51.84 | 28,072,983 |
| 13 Jan 2021 | 49.57 | -1.03 | -2.04% | 48.83 | 50.86 | 22,702,868 |
| 12 Jan 2021 | 50.60 | 0.48 | 0.96% | 49.75 | 51.06 | 19,240,172 |
| 11 Jan 2021 | 50.12 | -0.04 | -0.08% | 49.12 | 50.12 | 14,101,750 |
| 08 Jan 2021 | 50.16 | 0.45 | 0.91% | 48.86 | 50.58 | 19,685,743 |
| 07 Jan 2021 | 49.71 | -1.07 | -2.11% | 49.69 | 51.50 | 21,442,226 |
| 06 Jan 2021 | 50.78 | 2.99 | 6.26% | 48.20 | 51.28 | 35,698,104 |
| 05 Jan 2021 | 47.79 | 1.31 | 2.82% | 45.50 | 48.20 | 22,123,197 |
| 04 Jan 2021 | 46.48 | -0.12 | -0.26% | 46.18 | 48.20 | 39,809,943 |
| 31 Dec 2020 | 46.60 | 0.78 | 1.7% | 44.13 | 46.60 | 10,344,319 |
| 30 Dec 2020 | 45.82 | -0.09 | -0.2% | 45.51 | 46.50 | 11,609,260 |
| 29 Dec 2020 | 45.91 | 1.22 | 2.73% | 45.18 | 46.46 | 31,695,058 |
| 24 Dec 2020 | 44.69 | -0.11 | -0.25% | 44.58 | 46.20 | 7,285,976 |
| 23 Dec 2020 | 44.80 | 2.21 | 5.19% | 42.35 | 44.90 | 21,934,614 |
| 22 Dec 2020 | 42.59 | 0.78 | 1.87% | 41.74 | 42.73 | 13,273,191 |
| 21 Dec 2020 | 41.81 | -1.60 | -3.69% | 40.51 | 42.50 | 25,513,827 |
| 18 Dec 2020 | 43.41 | -0.46 | -1.05% | 43.01 | 44.06 | 40,570,189 |
| 17 Dec 2020 | 43.87 | 0.77 | 1.79% | 42.88 | 44.46 | 21,057,614 |
| 16 Dec 2020 | 43.10 | 1.59 | 3.83% | 41.12 | 43.17 | 28,198,630 |
Centrica Plc (CNA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 50.44 | 51.84 | 48.83 | 50.35 | 20,581,543 | 0.18 | 0.36% |
| 1 Month | 43.50 | 51.84 | 40.51 | 47.37 | 22,488,287 | 7.12 | 16.37% |
| 3 Months | 40.27 | 51.84 | 35.69 | 44.12 | 26,705,024 | 10.35 | 25.7% |
| 6 Months | 39.96 | 56.00 | 35.69 | 44.43 | 25,208,471 | 10.66 | 26.68% |
| 1 Year | 89.94 | 93.66 | 29.10 | 46.38 | 38,525,837 | -39.32 | -43.72% |
| 3 Years | 143.50 | 164.50 | 29.10 | 86.81 | 30,137,413 | -92.88 | -64.72% |
| 5 Years | 213.40 | 248.00 | 29.10 | 122.94 | 26,405,392 | -162.78 | -76.28% |
PLUS1
