Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.35p -0.91% 146.20p 146.15p 146.30p 147.70p 146.05p 147.70p 1,806,903 08:57:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 28,023.0 142.0 6.0 24.4 8,188.65

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018147.55+0.10+0.07%147.25149.1517,159,103
22 May 2018147.44999+0.90+0.61%145.69999148.5522,999,284
21 May 2018146.55+1.90+1.31%145.05148.324,655,712
18 May 2018144.65+0.75+0.52%143.1146.0524,006,879
17 May 2018143.9+3.00+2.13%140.75145.133,091,649
16 May 2018140.9-7.50-5.05%140.19999146.662,559,408
15 May 2018148.4-0.75-0.50%147.5149.529,583,993
14 May 2018149.15+2.00+1.36%146.55149.6525,670,717
11 May 2018147.15+0.65+0.44%145147.929,087,217
10 May 2018146.5-8.95-5.76%145.7515034,532,473
09 May 2018155.44999+1.80+1.17%151.85155.6999933,424,648
08 May 2018153.65-1.00-0.65%152.25155.936,190,547
04 May 2018154.65-0.95-0.61%153.94999155.6520,053,015
03 May 2018155.60.000.00%155.6155.60
02 May 2018155.6+1.15+0.74%154156.0523,277,222
01 May 2018154.44999+0.65+0.42%154156.612,788,992
30 Apr 2018153.8+0.95+0.62%152.69999155.0518,780,728
27 Apr 2018152.85+2.25+1.49%150.65153.5520,989,044
26 Apr 2018150.6+3.40+2.31%147.25150.9499921,312,837
25 Apr 2018147.19999+0.65+0.44%145.4147.517,211,036
24 Apr 2018146.55-0.05-0.03%145.3147.615,703,167
Download more Centrica Historical Data

Centrica (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.9149.15140.75145.767117M33M24M5.33.76%
1 Month147.65156.8140.2148.951213M63M27M-1.45-0.98%
3 Months143.5156.8130.75143.535913M63M24M2.71.88%
6 Months140156.8123.1140.52676M113M25M6.24.43%
1 Year206.5213123.1164.08766M113M24M-60.3-29.20%
3 Years280284.2123.1199.17431M113M20M-133.8-47.79%
5 Years379.3403.2123.1232.9224432k113M17M-233.1-61.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 08:12:11