Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.33% 152.60p 152.80p 152.85p 153.80p 151.40p 152.05p 21,876,094 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 28,023.0 142.0 6.0 25.4 8,609.95

Centrica (CNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018152.6+0.50+0.33%151.4153.821,876,094
19 Jul 2018152.1-1.70-1.11%150.65153.1536,334,756
18 Jul 2018153.8-1.90-1.22%153.315625,051,656
17 Jul 2018155.69999-1.80-1.14%154.5158.2525,986,500
16 Jul 2018157.5-2.65-1.65%157.15161.4499917,481,407
13 Jul 2018160.15-0.30-0.19%160.15162.1999915,829,190
12 Jul 2018160.44999+0.50+0.31%158.55161.4499917,648,327
11 Jul 2018159.94999-3.10-1.90%158.19999162.126,959,306
10 Jul 2018163.05-0.60-0.37%161.94999164.418,233,501
09 Jul 2018163.65+0.55+0.34%161.9164.520,727,661
06 Jul 2018163.1+1.10+0.68%162.35164.2517,924,566
05 Jul 2018162+1.25+0.78%160.55162.4499914,703,680
04 Jul 2018160.75-0.55-0.34%160.65162.0513,009,661
03 Jul 2018161.3+2.50+1.57%159.05161.6518,835,318
02 Jul 2018158.8+1.15+0.73%156.9159.1999925,585,808
29 Jun 2018157.65-1.40-0.88%157.65160.6999929,094,994
28 Jun 2018159.050.000.00%158160.4499928,062,406
27 Jun 2018159.05+0.80+0.51%156.55159.0516,866,514
26 Jun 2018158.25+0.60+0.38%157.25160.422,733,112
25 Jun 2018157.65-0.35-0.22%156.85158.8519,206,120
22 Jun 2018158+2.75+1.77%155.2515823,716,791
21 Jun 2018155.25+0.10+0.06%154.4156.9499921,813,861
Download more Centrica Historical Data

Centrica (CNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.25162.2150.65155.066116M36M24M-8.65-5.36%
1 Month155.6164.5150.65158.588813M36M22M-3-1.93%
3 Months151.1164.5140.2151.473513M63M25M1.50.99%
6 Months141.8164.5123.1143.961810M70M24M10.87.62%
1 Year207.6208.1123.1156.44766M113M24M-55-26.49%
3 Years274.4279.3123.1193.45901M113M20M-121.8-44.39%
5 Years382.6403.2123.1227.4180432k113M18M-230-60.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 15:50:09