Cel Ai Plc Share Price History - Historical Data for CLAI

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Cel Ai Plc (CLAI)
Cel Ai Plc (CLAI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cel Ai Plc	LSE:CLAI	London	Ordinary Share	GB00BK964W87	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.115	0.11	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.115	0.115	856,462	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Catalog, Mail-order Houses	67k	-3.31M	-0.0055	-0.20	692.59k

Cel Ai (CLAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.115	0.00	0.00%	0.115	0.115	856,462
25 Jul 2024	0.115	0.00	0.00%	0.115	0.115	174,302
24 Jul 2024	0.115	0.00	0.00%	0.115	0.115	2,724,860
23 Jul 2024	0.115	-0.015	-11.54%	0.115	0.13	15,980,335
22 Jul 2024	0.13	0.00	0.00%	0.13	0.13	1,024,592
19 Jul 2024	0.13	-0.005	-3.70%	0.13	0.135	1,241,188
18 Jul 2024	0.135	0.00	0.00%	0.135	0.135	426,847
17 Jul 2024	0.135	0.00	0.00%	0.135	0.135	242,067
16 Jul 2024	0.135	0.00	0.00%	0.135	0.135	102,110
15 Jul 2024	0.135	0.00	0.00%	0.135	0.135	1,578,396
12 Jul 2024	0.135	0.005	3.85%	0.13	0.135	554,477
11 Jul 2024	0.13	-0.015	-10.34%	0.125	0.145	17,466,975
10 Jul 2024	0.145	0.00	0.00%	0.145	0.145	410,581
09 Jul 2024	0.145	0.008	5.84%	0.145	0.145	2,011,988
08 Jul 2024	0.137	-0.013	-8.67%	0.137	0.15	1,652,891
05 Jul 2024	0.15	-0.005	-3.23%	0.15	0.155	2,474,536
04 Jul 2024	0.155	0.00	0.00%	0.155	0.17	928,585
03 Jul 2024	0.155	0.00	0.00%	0.155	0.155	1,084,466
02 Jul 2024	0.155	0.00	0.00%	0.155	0.155	812,171
01 Jul 2024	0.155	0.0155	11.11%	0.1385	0.155	1,449,796
28 Jun 2024	0.1395	-0.0155	-10.00%	0.1395	0.155	193,058
27 Jun 2024	0.155	0.00	0.00%	0.155	0.155	154,714

Download more Cel Ai Plc Historical Data

Cel Ai Plc (CLAI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.135	0.115	0.116607	4,229,055	-0.015	-11.54%
1 Month	0.155	0.17	0.115	0.128809	2,626,711	-0.04	-25.81%
3 Months	0.225	0.225	0.115	0.141963	2,175,351	-0.11	-48.89%
6 Months	0.375	0.475	0.115	0.289483	3,084,626	-0.26	-69.33%
1 Year	0.375	0.475	0.115	0.289483	3,084,626	-0.26	-69.33%
3 Years	0.375	0.475	0.115	0.289483	3,084,626	-0.26	-69.33%
5 Years	0.375	0.475	0.115	0.289483	3,084,626	-0.26	-69.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions