Cel Ai Plc Share Price History - Historical Data for CLAI

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Cel Ai Plc (CLAI)
Cel Ai Plc (CLAI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cel Ai Plc	LSE:CLAI	London	Ordinary Share	GB00BK964W87	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.225	0.20	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.225	0.215	0.225	517,146	08:00:21

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Catalog, Mail-order Houses	67k	-3.31M	-0.0055	-0.40	1.32M

Cel Ai (CLAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.225	0.00	0.00%	0.215	0.225	517,146
08 May 2024	0.225	0.02	9.76%	0.225	0.225	681,381
07 May 2024	0.205	0.005	2.50%	0.205	0.225	2,842,000
03 May 2024	0.20	-0.025	-11.11%	0.20	0.225	90,060
02 May 2024	0.225	0.00	0.00%	0.225	0.225	274,191
01 May 2024	0.225	0.00	0.00%	0.225	0.225	692,422
30 Apr 2024	0.225	0.00	0.00%	0.225	0.225	412,860
29 Apr 2024	0.225	0.00	0.00%	0.225	0.225	1,292,279
26 Apr 2024	0.225	0.00	0.00%	0.225	0.225	454,469
25 Apr 2024	0.225	0.00	0.00%	0.225	0.225	38,810
24 Apr 2024	0.225	0.00	0.00%	0.225	0.225	3,970,554
23 Apr 2024	0.225	0.00	0.00%	0.225	0.225	210,984
22 Apr 2024	0.225	0.00	0.00%	0.225	0.225	70,903
19 Apr 2024	0.225	0.00	0.00%	0.225	0.225	2,032,212
18 Apr 2024	0.225	-0.005	-2.17%	0.225	0.225	1,085,372
17 Apr 2024	0.23	0.005	2.22%	0.225	0.23	1,519,043
16 Apr 2024	0.225	0.00	0.00%	0.225	0.225	550,702
15 Apr 2024	0.225	0.00	0.00%	0.225	0.225	2,870,590
12 Apr 2024	0.225	0.00	0.00%	0.225	0.225	1,730,061
11 Apr 2024	0.225	0.00	0.00%	0.225	0.225	1,146,893
10 Apr 2024	0.225	0.00	0.00%	0.2125	0.225	312,012

Download more Cel Ai Plc Historical Data

Cel Ai Plc (CLAI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.225	0.20	0.2098	971,908	0.00	0.00%
1 Month	0.225	0.23	0.20	0.222656	1,156,094	0.00	0.00%
3 Months	0.425	0.475	0.20	0.368553	3,954,932	-0.20	-47.06%
6 Months	0.375	0.475	0.20	0.369454	3,882,889	-0.15	-40.00%
1 Year	0.375	0.475	0.20	0.369454	3,882,889	-0.15	-40.00%
3 Years	0.375	0.475	0.20	0.369454	3,882,889	-0.15	-40.00%
5 Years	0.375	0.475	0.20	0.369454	3,882,889	-0.15	-40.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions