Cel Ai Plc Share Price History - Historical Data for CLAI

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Cel Ai Plc (CLAI)
Cel Ai Plc (CLAI) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cel Ai Plc	LSE:CLAI	London	Ordinary Share	GB00BK964W87	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.25	0.24	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.258	0.25	0.25	756,717	08:00:24

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Catalog, Mail-order Houses	18k	-1.83M	-0.0030	-1.23	1.51M

Cel Ai (CLAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.25	0.00	0.00%	0.25	0.258	756,717
13 Feb 2025	0.25	0.015	6.38%	0.24	0.25	1,377,322
12 Feb 2025	0.235	0.005	2.17%	0.23	0.24	5,612,120
11 Feb 2025	0.23	0.005	2.22%	0.23	0.23	1,082,259
10 Feb 2025	0.225	0.025	12.50%	0.22	0.23	4,031,309
07 Feb 2025	0.20	-0.02	-9.09%	0.20	0.22	2,351,380
06 Feb 2025	0.22	0.00	0.00%	0.22	0.22	1,096,139
05 Feb 2025	0.22	-0.005	-2.22%	0.21	0.225	4,882,722
04 Feb 2025	0.225	-0.02	-8.16%	0.225	0.245	3,984,735
03 Feb 2025	0.245	-0.025	-9.26%	0.245	0.275	4,439,438
31 Jan 2025	0.27	-0.025	-8.47%	0.27	0.306	5,056,246
30 Jan 2025	0.295	-0.005	-1.67%	0.29	0.295	3,326,401
29 Jan 2025	0.30	0.02	7.14%	0.27	0.30	16,137,333
28 Jan 2025	0.28	-0.065	-18.84%	0.27	0.345	31,900,793
27 Jan 2025	0.345	-0.095	-21.59%	0.335	0.44	28,337,022
24 Jan 2025	0.44	0.04	10.00%	0.38	0.535	49,375,557
23 Jan 2025	0.40	0.09	29.03%	0.28	0.40	26,219,464
22 Jan 2025	0.31	0.004	1.31%	0.28	0.31	12,075,452
21 Jan 2025	0.306	0.055	21.91%	0.265	0.315	23,355,096
20 Jan 2025	0.251	0.016	6.81%	0.215	0.29	15,817,543
17 Jan 2025	0.235	-0.015	-6.00%	0.215	0.245	15,379,472
16 Jan 2025	0.25	0.02	8.70%	0.20	0.28	50,710,956

Cel Ai Plc (CLAI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22	0.258	0.20	0.227572	2,890,878	0.03	13.64%
1 Month	0.245	0.535	0.20	0.325099	12,791,890	0.005	2.04%
3 Months	0.0525	0.535	0.035	0.191636	13,431,346	0.1975	376.19%
6 Months	0.09	0.535	0.035	0.17867	6,642,219	0.16	177.78%
1 Year	0.425	0.535	0.035	0.206394	4,910,331	-0.175	-41.18%
3 Years	0.375	0.535	0.035	0.206726	4,898,580	-0.125	-33.33%
5 Years	0.375	0.535	0.035	0.206726	4,898,580	-0.125	-33.33%

Tradeweb Markets

Antigenics (CE)

Cion Grosvenor Infrastru...

Invesco S&p 500 High Div...

Secure Property Developm...

Newbury Street II Acquis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions