Cel Ai Plc Share Price History - Historical Data for CLAI

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cel Ai Plc (CLAI)
Cel Ai Plc (CLAI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cel Ai Plc	LSE:CLAI	London	Ordinary Share	GB00BK964W87	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.055	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	10,994	08:00:04

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Catalog, Mail-order Houses	67k	-3.31M	-0.0055	-0.11	361.35k

Cel Ai (CLAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	0.06	-0.0114	-15.97%	0.06	0.0675	7,306,702
11 Dec 2024	0.0714	-0.0036	-4.80%	0.0675	0.075	8,089,668
10 Dec 2024	0.075	-0.01	-11.76%	0.075	0.085	10,653,251
09 Dec 2024	0.085	0.0075	9.68%	0.0775	0.085	20,663,286
06 Dec 2024	0.0775	0.0163	26.63%	0.055	0.105	101,955,088
05 Dec 2024	0.0612	0.026	73.86%	0.035	0.0675	108,232,164
04 Dec 2024	0.0352	-0.0108	-23.48%	0.035	0.0425	16,729,391
03 Dec 2024	0.046	-0.0065	-12.38%	0.0425	0.0525	5,807,921
02 Dec 2024	0.0525	0.00	0.00%	0.0525	0.0525	475,031
29 Nov 2024	0.0525	0.0035	7.14%	0.0525	0.0525	675,095
28 Nov 2024	0.049	-0.0035	-6.67%	0.049	0.0525	2,204,839
27 Nov 2024	0.0525	0.00	0.00%	0.0525	0.0547	966,115
26 Nov 2024	0.0525	0.00	0.00%	0.0495	0.0525	131,957
25 Nov 2024	0.0525	0.00	0.00%	0.0525	0.0525	126,124
22 Nov 2024	0.0525	0.00	0.00%	0.0525	0.0525	384,437
21 Nov 2024	0.0525	0.00	0.00%	0.0525	0.0525	187,255
20 Nov 2024	0.0525	0.00	0.00%	0.0525	0.0525	1,147,632
19 Nov 2024	0.0525	0.00	0.00%	0.0525	0.0525	1,159,033
18 Nov 2024	0.0525	0.00	0.00%	0.0525	0.0525	161,918
15 Nov 2024	0.0525	0.00	0.00%	0.0525	0.0525	7,776,958
14 Nov 2024	0.0525	-0.0075	-12.50%	0.0525	0.06	9,570,936
13 Nov 2024	0.06	-0.005	-7.69%	0.06	0.065	515,597

Download more Cel Ai Plc Historical Data

Cel Ai Plc (CLAI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.105	0.055	0.077171	29,733,599	0.005	9.09%
1 Month	0.0525	0.105	0.035	0.066998	14,741,693	0.0075	14.29%
3 Months	0.0825	0.105	0.035	0.066561	5,722,911	-0.0225	-27.27%
6 Months	0.155	0.17	0.035	0.078245	3,652,448	-0.095	-61.29%
1 Year	0.375	0.475	0.035	0.170451	3,611,452	-0.315	-84.00%
3 Years	0.375	0.475	0.035	0.170451	3,611,452	-0.315	-84.00%
5 Years	0.375	0.475	0.035	0.170451	3,611,452	-0.315	-84.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions