ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLAI Cel Ai Plc

0.155
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cel Ai Plc LSE:CLAI London Ordinary Share GB00BK964W87 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.155 0.14 0.17
High Price Low Price Open Price Shares Traded Last Trade
0.155 0.14575 0.155 954,020 08:00:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Catalog, Mail-order Houses 67k -3.31M -0.0055 -0.67 2.23M

Cel Ai (CLAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20240.1550.000.00%0.145750.155954,020
17 May 20240.1550.000.00%0.1550.16425230,080
16 May 20240.1550.000.00%0.1550.155622,736
15 May 20240.1550.000.00%0.1550.155751,561
14 May 20240.1550.000.00%0.1550.155550,522
13 May 20240.1550.01510.71%0.130.176,646,936
10 May 20240.14-0.085-37.78%0.1250.22533,270,368
09 May 20240.2250.000.00%0.2150.225517,146
08 May 20240.2250.029.76%0.2250.225681,381
07 May 20240.2050.0052.50%0.2050.2252,842,000
03 May 20240.20-0.025-11.11%0.200.22590,060
02 May 20240.2250.000.00%0.2250.225274,191
01 May 20240.2250.000.00%0.2250.225692,422
30 Apr 20240.2250.000.00%0.2250.225412,860
29 Apr 20240.2250.000.00%0.2250.2251,292,279
26 Apr 20240.2250.000.00%0.2250.225454,469
25 Apr 20240.2250.000.00%0.2250.22538,810
24 Apr 20240.2250.000.00%0.2250.2253,970,554
23 Apr 20240.2250.000.00%0.2250.225210,984
22 Apr 20240.2250.000.00%0.2250.22570,903
Download more Cel Ai Plc Historical Data

Cel Ai Plc (CLAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.170.130.1551,760,3670.01510.71%
1 Month0.2250.2250.1250.1596662,822,119-0.07-31.11%
3 Months0.4250.4750.1250.3002593,291,138-0.27-63.53%
6 Months0.3750.4750.1250.3341324,116,361-0.22-58.67%
1 Year0.3750.4750.1250.3341324,116,361-0.22-58.67%
3 Years0.3750.4750.1250.3341324,116,361-0.22-58.67%
5 Years0.3750.4750.1250.3341324,116,361-0.22-58.67%

Your Recent History

Delayed Upgrade Clock