We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cavendish Financial Plc | LSE:CAV | London | Ordinary Share | GB00BGKPX309 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 11.00 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.25 | 11.25 | 11.25 | 272,682 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 32.65M | -5.52M | -0.0152 | -7.40 | 40.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 272,682 |
| 08 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 172,359 |
| 07 May 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.25 | 235,940 |
| 03 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 157,746 |
| 02 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 532,796 |
| 01 May 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.10 | 713,711 |
| 30 Apr 2024 | 10.75 | -0.25 | -2.27% | 10.75 | 11.00 | 510,268 |
| 29 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 193,798 |
| 26 Apr 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 104,670 |
| 25 Apr 2024 | 10.50 | 0.10 | 0.96% | 10.30 | 10.50 | 112,416 |
| 24 Apr 2024 | 10.40 | 0.10 | 0.97% | 10.30 | 10.40 | 183,026 |
| 23 Apr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 922,766 |
| 22 Apr 2024 | 10.30 | -0.10 | -0.96% | 10.30 | 10.50 | 189,325 |
| 19 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.30 | 10.40 | 638,356 |
| 18 Apr 2024 | 10.40 | -0.50 | -4.59% | 10.40 | 10.90 | 986,135 |
| 17 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 28,752 |
| 16 Apr 2024 | 10.90 | -0.85 | -7.23% | 10.90 | 11.75 | 314,093 |
| 15 Apr 2024 | 11.75 | 0.25 | 2.17% | 11.50 | 11.75 | 314,244 |
| 12 Apr 2024 | 11.50 | 0.45 | 4.07% | 11.05 | 11.75 | 794,230 |
| 11 Apr 2024 | 11.05 | 0.30 | 2.79% | 10.55 | 11.05 | 463,581 |
| 10 Apr 2024 | 10.75 | -0.25 | -2.27% | 10.75 | 10.75 | 223,678 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.25 | 11.00 | 11.09 | 274,710 | 0.25 | 2.27% |
| 1 Month | 10.75 | 11.75 | 10.30 | 10.83 | 398,327 | 0.50 | 4.65% |
| 3 Months | 10.75 | 11.75 | 8.35 | 10.44 | 416,051 | 0.50 | 4.65% |
| 6 Months | 7.25 | 13.50 | 6.90 | 10.32 | 477,398 | 4.00 | 55.17% |
| 1 Year | 7.90 | 13.50 | 5.95 | 9.97 | 431,186 | 3.35 | 42.41% |
| 3 Years | 7.90 | 13.50 | 5.95 | 9.97 | 431,186 | 3.35 | 42.41% |
| 5 Years | 7.90 | 13.50 | 5.95 | 9.97 | 431,186 | 3.35 | 42.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
