We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cavendish Financial Plc | LSE:CAV | London | Ordinary Share | GB00BGKPX309 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.50% | 9.75 | 9.50 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 9.75 | 10.00 | 201,646 | 15:17:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 48.09M | -3.55M | -0.0092 | -10.60 | 38.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 10.00 | 201,646 |
| 19 Dec 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 76,515 |
| 18 Dec 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 132,209 |
| 17 Dec 2024 | 10.10 | 0.10 | 1.00% | 10.10 | 10.10 | 67,117 |
| 16 Dec 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.10 | 239,957 |
| 13 Dec 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 371,473 |
| 12 Dec 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 159,085 |
| 11 Dec 2024 | 10.10 | -0.15 | -1.46% | 10.10 | 10.25 | 422,054 |
| 10 Dec 2024 | 10.25 | 0.25 | 2.50% | 10.25 | 10.25 | 200,000 |
| 09 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.25 | 372,426 |
| 06 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 93,733 |
| 05 Dec 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 84,667 |
| 04 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 57,825 |
| 03 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 76,200 |
| 02 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 25,112 |
| 29 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 53,169 |
| 28 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 51,176 |
| 27 Nov 2024 | 9.75 | -0.50 | -4.88% | 9.75 | 10.25 | 766,917 |
| 26 Nov 2024 | 10.25 | 0.15 | 1.49% | 10.00 | 10.55 | 196,656 |
| 25 Nov 2024 | 10.10 | -0.55 | -5.16% | 10.10 | 10.65 | 63,476 |
| 22 Nov 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 117,661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.10 | 9.75 | 10.06 | 177,454 | -0.35 | -3.47% |
| 1 Month | 10.65 | 10.65 | 9.75 | 10.03 | 178,338 | -0.90 | -8.45% |
| 3 Months | 10.25 | 11.75 | 8.75 | 10.08 | 383,778 | -0.50 | -4.88% |
| 6 Months | 12.50 | 14.30 | 8.75 | 10.95 | 331,313 | -2.75 | -22.00% |
| 1 Year | 10.25 | 14.75 | 8.35 | 11.15 | 390,980 | -0.50 | -4.88% |
| 3 Years | 30.00 | 30.00 | 5.95 | 10.64 | 159,965 | -20.25 | -67.50% |
| 5 Years | 30.00 | 30.00 | 5.95 | 10.64 | 95,878 | -20.25 | -67.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
