Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cavendish Financial Plc | LSE:CAV | London | Ordinary Share | GB00BGKPX309 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.93% | 10.65 | 10.30 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.75 | 10.65 | 10.75 | 92,924 | 13:05:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 48.09M | -3.55M | -0.0092 | -11.58 | 41.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 10.75 | 0.50 | 4.88% | 10.25 | 10.75 | 461,803 |
| 19 Nov 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 74,211 |
| 18 Nov 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 271,329 |
| 15 Nov 2024 | 10.25 | -0.60 | -5.53% | 10.25 | 11.00 | 978,797 |
| 14 Nov 2024 | 10.85 | -0.25 | -2.25% | 10.85 | 11.10 | 440,614 |
| 13 Nov 2024 | 11.10 | 0.10 | 0.91% | 11.00 | 11.25 | 172,242 |
| 12 Nov 2024 | 11.00 | -0.40 | -3.51% | 11.00 | 11.50 | 490,911 |
| 11 Nov 2024 | 11.40 | 0.40 | 3.64% | 11.00 | 11.75 | 1,786,983 |
| 08 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 365,245 |
| 07 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 34,696 |
| 06 Nov 2024 | 11.00 | 0.15 | 1.38% | 10.85 | 11.00 | 608,356 |
| 05 Nov 2024 | 10.85 | 0.35 | 3.33% | 10.50 | 11.00 | 82,234 |
| 04 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 181,890 |
| 01 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 301,582 |
| 31 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 183,062 |
| 30 Oct 2024 | 10.50 | 1.50 | 16.67% | 9.00 | 10.50 | 1,099,812 |
| 29 Oct 2024 | 9.00 | -0.25 | -2.70% | 8.75 | 9.25 | 1,586,053 |
| 28 Oct 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 377,483 |
| 25 Oct 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.50 | 426,507 |
| 24 Oct 2024 | 9.25 | -0.25 | -2.63% | 9.25 | 9.50 | 226,228 |
| 23 Oct 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 689,432 |
| 22 Oct 2024 | 9.25 | -0.25 | -2.63% | 9.25 | 9.50 | 437,357 |
| 21 Oct 2024 | 9.50 | 0.00 | 0.00% | 9.25 | 9.50 | 856,142 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.10 | 10.25 | 10.47 | 445,351 | -0.45 | -4.05% |
| 1 Month | 9.50 | 11.75 | 8.75 | 10.38 | 507,502 | 1.15 | 12.11% |
| 3 Months | 12.00 | 12.50 | 8.75 | 10.32 | 434,361 | -1.35 | -11.25% |
| 6 Months | 14.00 | 14.75 | 8.75 | 11.43 | 356,755 | -3.35 | -23.93% |
| 1 Year | 7.50 | 14.75 | 7.50 | 11.00 | 421,108 | 3.15 | 42.00% |
| 3 Years | 30.00 | 30.00 | 5.95 | 10.66 | 154,626 | -19.35 | -64.50% |
| 5 Years | 30.00 | 30.00 | 5.95 | 10.66 | 92,825 | -19.35 | -64.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
