[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reinsurance Opportunities Fund Limited LSE:CAT London Ordinary Share BMG1961Q2905 ORD USD0.00013716 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.315 0.29 0.34 0.315 0.315 0.315 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.6 -3.8 0.0 - 73

Catco Reinsurance Opport... (CAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20210.3150.000.0%0.3150.3150.00
02 Dec 20210.3150.000.0%0.3150.3150.00
01 Dec 20210.3150.000.0%0.3150.3150.00
30 Nov 20210.3150.000.0%0.3150.3150.00
29 Nov 20210.3150.000.0%0.3150.3150.00
26 Nov 20210.3150.000.0%0.3150.3150.00
25 Nov 20210.3150.000.0%0.3150.3150.00
24 Nov 20210.3150.000.0%0.3150.3150.00
23 Nov 20210.3150.0155.0%0.3150.3150.00
22 Nov 20210.30-0.015-4.76%0.300.32595,000
19 Nov 20210.3150.000.0%0.3150.3150.00
18 Nov 20210.3150.000.0%0.3150.3150.00
17 Nov 20210.3150.000.0%0.3150.3150.00
16 Nov 20210.3150.000.0%0.3150.3150.00
15 Nov 20210.3150.000.0%0.3150.3150.00
12 Nov 20210.3150.000.0%0.3150.3150.00
11 Nov 20210.3150.000.0%0.3150.31513,776
10 Nov 20210.3150.000.0%0.3150.3150.00
09 Nov 20210.3150.000.0%0.3150.3150.00
08 Nov 20210.3150.000.0%0.3150.3150.00
Download more Catco Reinsurance Opportunities Fund Limited Historical Data

Catco Reinsurance Opportunities Fund Limited (CAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.3150.000.000.000.000.0%
1 Month0.3150.3250.300.301954,3880.000.0%
3 Months0.2450.3250.2450.26465651,3130.0728.57%
6 Months0.240.3250.240.247146125,1700.07531.25%
1 Year0.220.3250.220.23333963,7610.09543.18%
3 Years0.3450.3450.120.210782579,650-0.03-8.7%
5 Years1.3251.360.120.552551613,742-1.01-76.23%
ADVFN Advertorial
Your Recent History
LSE
CAT
Catco Rein..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 03:16:55