Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reinsurance Opportunities Fund Limited LSE:CAT London Ordinary Share BMG1961Q2905 ORD USD0.00013716 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.24 0.21 0.27 0.24 0.24 0.24 17,090 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.6 -3.8 0.0 - 56

Catco Reinsurance Opport... (CAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 20210.240.000.0%0.240.2417,090
13 May 20210.240.000.0%0.240.245
12 May 20210.240.029.09%0.240.283450.00
11 May 20210.22-0.02-8.33%0.220.241,159
10 May 20210.240.000.0%0.240.240.00
07 May 20210.240.000.0%0.240.240.00
06 May 20210.240.000.0%0.240.247,819
05 May 20210.240.000.0%0.240.240.00
04 May 20210.240.000.0%0.240.240.00
30 Apr 20210.240.000.0%0.240.24200,000
29 Apr 20210.240.000.0%0.240.240.00
28 Apr 20210.240.000.0%0.240.240.00
27 Apr 20210.240.000.0%0.240.240.00
26 Apr 20210.240.000.0%0.240.240.00
23 Apr 20210.240.000.0%0.240.24219,296
22 Apr 20210.240.0052.13%0.2350.240.00
21 Apr 20210.2350.000.0%0.2350.23557,697
20 Apr 20210.2350.000.0%0.2350.235150,000
19 Apr 20210.2350.000.0%0.2350.2351,861
16 Apr 20210.2350.000.0%0.2350.2352,640
15 Apr 20210.2350.0052.17%0.2350.2350.00
Download more Catco Reinsurance Opportunities Fund Limited Historical Data

Catco Reinsurance Opportunities Fund Limited (CAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.240.220.2200865820.000.0%
1 Month0.2350.240.220.23830771,1640.0052.13%
3 Months0.230.240.220.2301161,578,8110.014.35%
6 Months0.220.2420.220.2299561,204,6380.029.09%
1 Year0.190.2420.1850.228541629,9940.0526.32%
3 Years0.5050.640.120.304164613,973-0.265-52.48%
5 Years1.2651.360.120.608379571,972-1.03-81.03%
ADVFN Advertorial
Your Recent History
LSE
CAT
Catco Rein..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 11:11:56