Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Castillo Copper Limited LSE:CCZ London Ordinary Share AU000000CCZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.925 0.90 0.95 0.925 0.925 0.925 5,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Castillo Copper (CCZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 20230.9250.000.0%0.9250.92534,384
25 Jan 20230.9250.000.0%0.9250.92578,818
24 Jan 20230.9250.000.0%0.900.925388,895
23 Jan 20230.9250.000.0%0.9250.9259,123
20 Jan 20230.9250.000.0%0.9250.92592,385
19 Jan 20230.9250.000.0%0.8410.92535,006
18 Jan 20230.9250.000.0%0.9250.925108,100
17 Jan 20230.9250.0758.82%0.9250.9255,469
16 Jan 20230.85-0.025-2.86%0.850.925225,311
13 Jan 20230.8750.000.0%0.8750.875747,605
12 Jan 20230.875-0.05-5.41%0.8750.875537,930
11 Jan 20230.9250.000.0%0.9250.925100,130
10 Jan 20230.9250.000.0%0.9250.925121,367
09 Jan 20230.925-0.025-2.63%0.9250.95589,039
06 Jan 20230.950.000.0%0.950.9526,957
05 Jan 20230.950.000.0%0.950.95200
04 Jan 20230.950.000.0%0.950.953,957
03 Jan 20230.950.000.0%0.950.95225,644
30 Dec 20220.950.000.0%0.950.950.00
29 Dec 20220.950.000.0%0.950.950.00
28 Dec 20220.950.000.0%0.950.9571,967
Download more Castillo Copper Limited Historical Data

Castillo Copper Limited (CCZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9250.9250.900.925120,7210.000.0%
1 Month0.950.950.8410.902553185,018-0.025-2.63%
3 Months1.0251.450.8411.11462,802-0.10-9.76%
6 Months0.7251.450.701.02467,9050.2027.59%
1 Year1.351.450.6041.03552,837-0.425-31.48%
3 Years2.0254.400.6042.341,796,411-1.10-54.32%
5 Years2.0254.400.6042.341,796,411-1.10-54.32%
Your Recent History
LSE
CCZ
Castillo C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 22:27:08