Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Castillo Copper Limited LSE:CCZ London Ordinary Share AU000000CCZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -3.85% 0.625 0.60 0.65 0.65 0.625 0.65 2,942,308 08:16:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Castillo Copper (CCZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 20220.625-0.025-3.85%0.6250.652,942,308
30 Jun 20220.65-0.075-10.34%0.650.7251,439,274
29 Jun 20220.7250.000.0%0.7250.725267,423
28 Jun 20220.7250.000.0%0.7250.725276,126
27 Jun 20220.7250.000.0%0.7250.725680,784
24 Jun 20220.7250.000.0%0.7020.725351,211
23 Jun 20220.725-0.05-6.45%0.7250.775754,863
22 Jun 20220.775-0.075-8.82%0.7750.825712,152
21 Jun 20220.850.000.0%0.8130.85138,920
20 Jun 20220.85-0.025-2.86%0.850.87579,000
17 Jun 20220.8750.000.0%0.850.875211,358
16 Jun 20220.8750.000.0%0.850.875888,417
15 Jun 20220.875-0.075-7.89%0.8750.95768,895
14 Jun 20220.95-0.10-9.52%0.951.025818,140
13 Jun 20221.050.000.0%1.051.05121,515
10 Jun 20221.050.000.0%1.051.057,384
09 Jun 20221.050.000.0%1.051.0510,000
08 Jun 20221.050.000.0%1.051.0555,579
07 Jun 20221.050.032.44%1.051.0751,155,029
06 Jun 20221.0250.000.0%1.0251.02543,504
02 Jun 20221.0250.000.0%1.0251.0250.00
Download more Castillo Copper Limited Historical Data

Castillo Copper Limited (CCZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7250.7250.6250.689195602,964-0.10-13.79%
1 Month1.0251.0750.6250.824199462,083-0.40-39.02%
3 Months1.251.3250.6251.01456,232-0.625-50.0%
6 Months1.5251.750.6251.23814,444-0.90-59.02%
1 Year2.1753.0750.6252.002,036,012-1.55-71.26%
3 Years2.0254.400.6252.432,183,926-1.40-69.14%
5 Years2.0254.400.6252.432,183,926-1.40-69.14%
ADVFN Advertorial
Your Recent History
LSE
CCZ
Castillo C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 06:18:53