We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Castillo Copper Limited | LSE:CCZ | London | Ordinary Share | AU000000CCZ2 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 416k | -1.46M | -0.0011 | -9.09 | 11.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 16 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 15 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 14 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 13 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 10 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 09 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 08 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 07 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 06 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 03 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 02 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 31 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 30 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 27 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 24 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 23 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 20 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 19 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 18 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.35 | 0.86 | 0.35 | 0.53991 | 471,358 | 0.51 | 145.71% |
| 6 Months | 0.325 | 0.86 | 0.225 | 0.455142 | 318,549 | 0.535 | 164.62% |
| 1 Year | 0.325 | 0.86 | 0.202 | 0.385205 | 313,427 | 0.535 | 164.62% |
| 3 Years | 1.55 | 1.55 | 0.202 | 0.77986 | 389,940 | -0.69 | -44.52% |
| 5 Years | 2.025 | 4.40 | 0.202 | 2.12 | 1,109,538 | -1.17 | -57.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
