Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Castillo Copper Limited | LSE:CCZ | London | Ordinary Share | AU000000CCZ2 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.925 | 0.90 | 0.95 | 0.925 | 0.925 | 0.925 | 5,000 | 08:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Castillo Copper (CCZ) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jan 2023 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 34,384 |
25 Jan 2023 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 78,818 |
24 Jan 2023 | 0.925 | 0.00 | 0.0% | 0.90 | 0.925 | 388,895 |
23 Jan 2023 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 9,123 |
20 Jan 2023 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 92,385 |
19 Jan 2023 | 0.925 | 0.00 | 0.0% | 0.841 | 0.925 | 35,006 |
18 Jan 2023 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 108,100 |
17 Jan 2023 | 0.925 | 0.075 | 8.82% | 0.925 | 0.925 | 5,469 |
16 Jan 2023 | 0.85 | -0.025 | -2.86% | 0.85 | 0.925 | 225,311 |
13 Jan 2023 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 747,605 |
12 Jan 2023 | 0.875 | -0.05 | -5.41% | 0.875 | 0.875 | 537,930 |
11 Jan 2023 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 100,130 |
10 Jan 2023 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 121,367 |
09 Jan 2023 | 0.925 | -0.025 | -2.63% | 0.925 | 0.95 | 589,039 |
06 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 26,957 |
05 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 200 |
04 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 3,957 |
03 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 225,644 |
30 Dec 2022 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
29 Dec 2022 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
28 Dec 2022 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 71,967 |
Castillo Copper Limited (CCZ) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.925 | 0.925 | 0.90 | 0.925 | 120,721 | 0.00 | 0.0% |
1 Month | 0.95 | 0.95 | 0.841 | 0.902553 | 185,018 | -0.025 | -2.63% |
3 Months | 1.025 | 1.45 | 0.841 | 1.11 | 462,802 | -0.10 | -9.76% |
6 Months | 0.725 | 1.45 | 0.70 | 1.02 | 467,905 | 0.20 | 27.59% |
1 Year | 1.35 | 1.45 | 0.604 | 1.03 | 552,837 | -0.425 | -31.48% |
3 Years | 2.025 | 4.40 | 0.604 | 2.34 | 1,796,411 | -1.10 | -54.32% |
5 Years | 2.025 | 4.40 | 0.604 | 2.34 | 1,796,411 | -1.10 | -54.32% |