[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Castillo Copper Limited LSE:CCZ London Ordinary Share AU000000CCZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -1.43% 1.725 1.70 1.75 1.75 1.71 1.75 2,887,413 08:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Castillo Copper (CCZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 20211.725-0.03-1.43%1.711.752,887,413
16 Sep 20211.75-0.03-1.41%1.7251.7751,313,549
15 Sep 20211.7750.000.0%1.7751.7751,284,571
14 Sep 20211.7750.021.43%1.7751.851,215,226
13 Sep 20211.750.021.45%1.7251.751,885,516
10 Sep 20211.725-0.08-4.17%1.7251.753,581,481
09 Sep 20211.800.031.41%1.7751.803,265,887
08 Sep 20211.7750.000.0%1.7751.775590,277
07 Sep 20211.775-0.05-2.74%1.751.7751,222,322
06 Sep 20211.8250.000.0%1.8251.825406,418
03 Sep 20211.825-0.03-1.35%1.8251.851,154,252
02 Sep 20211.850.000.0%1.851.85307,077
01 Sep 20211.85-0.03-1.33%1.801.875562,898
31 Aug 20211.875-0.03-1.32%1.8751.9253,383,940
27 Aug 20211.900.084.11%1.8251.90875,076
26 Aug 20211.8250.000.0%1.8251.825812,505
25 Aug 20211.8250.105.8%1.751.8252,101,851
24 Aug 20211.7250.000.0%1.7251.7252,134,879
23 Aug 20211.725-0.03-1.43%1.7251.752,367,361
20 Aug 20211.75-0.05-2.78%1.7251.801,816,699
19 Aug 20211.80-0.10-5.26%1.7751.803,390,172
18 Aug 20211.90-0.10-5.0%1.7751.9253,367,673
Download more Castillo Copper Limited Historical Data

Castillo Copper Limited (CCZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.751.851.711.751,856,069-0.025-1.43%
1 Month1.801.9251.711.781,593,778-0.075-4.17%
3 Months2.0253.0751.712.354,602,923-0.30-14.81%
6 Months2.503.0751.712.373,247,426-0.775-31.0%
1 Year2.454.401.652.692,921,585-0.725-29.59%
3 Years2.0254.401.652.672,815,186-0.30-14.81%
5 Years2.0254.401.652.672,815,186-0.30-14.81%
ADVFN Advertorial
Your Recent History
LSE
CCZ
Castillo C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 03:22:08