PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Castillo Copper Limited | LSE:CCZ | London | Ordinary Share | AU000000CCZ2 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.925 | 0.90 | 0.95 | 0.925 | 0.925 | 0.925 | 5,000 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Castillo Copper (CCZ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jan 2023 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 34,384 |
| 25 Jan 2023 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 78,818 |
| 24 Jan 2023 | 0.925 | 0.00 | 0.0% | 0.90 | 0.925 | 388,895 |
| 23 Jan 2023 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 9,123 |
| 20 Jan 2023 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 92,385 |
| 19 Jan 2023 | 0.925 | 0.00 | 0.0% | 0.841 | 0.925 | 35,006 |
| 18 Jan 2023 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 108,100 |
| 17 Jan 2023 | 0.925 | 0.075 | 8.82% | 0.925 | 0.925 | 5,469 |
| 16 Jan 2023 | 0.85 | -0.025 | -2.86% | 0.85 | 0.925 | 225,311 |
| 13 Jan 2023 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 747,605 |
| 12 Jan 2023 | 0.875 | -0.05 | -5.41% | 0.875 | 0.875 | 537,930 |
| 11 Jan 2023 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 100,130 |
| 10 Jan 2023 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 121,367 |
| 09 Jan 2023 | 0.925 | -0.025 | -2.63% | 0.925 | 0.95 | 589,039 |
| 06 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 26,957 |
| 05 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 200 |
| 04 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 3,957 |
| 03 Jan 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 225,644 |
| 30 Dec 2022 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 29 Dec 2022 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 28 Dec 2022 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 71,967 |
Castillo Copper Limited (CCZ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.925 | 0.925 | 0.90 | 0.925 | 120,721 | 0.00 | 0.0% |
| 1 Month | 0.95 | 0.95 | 0.841 | 0.902553 | 185,018 | -0.025 | -2.63% |
| 3 Months | 1.025 | 1.45 | 0.841 | 1.11 | 462,802 | -0.10 | -9.76% |
| 6 Months | 0.725 | 1.45 | 0.70 | 1.02 | 467,905 | 0.20 | 27.59% |
| 1 Year | 1.35 | 1.45 | 0.604 | 1.03 | 552,837 | -0.425 | -31.48% |
| 3 Years | 2.025 | 4.40 | 0.604 | 2.34 | 1,796,411 | -1.10 | -54.32% |
| 5 Years | 2.025 | 4.40 | 0.604 | 2.34 | 1,796,411 | -1.10 | -54.32% |