We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Castillo Copper Limited | LSE:CCZ | London | Ordinary Share | AU000000CCZ2 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.20 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.287 | 0.25 | 0.25 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 0 | -6.94M | -0.0053 | 0.00 | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.287 | 0.00 |
| 25 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.287 | 0.00 |
| 24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.287 | 0.00 |
| 23 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.278 | 15,000 |
| 22 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,393 |
| 19 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 42,051 |
| 18 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.287 | 0.00 |
| 17 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 16 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.287 | 105,000 |
| 15 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.244 | 0.272 | 271,548 |
| 12 Apr 2024 | 0.25 | 0.025 | 11.11% | 0.202 | 0.25 | 320,102 |
| 11 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 50,000 |
| 10 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 63,246 |
| 09 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 66,082 |
| 08 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 05 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.248 | 448,509 |
| 04 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 1,759,446 |
| 03 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 02 Apr 2024 | 0.225 | -0.031 | -12.11% | 0.21 | 0.23 | 1,261,235 |
| 28 Mar 2024 | 0.256 | 0.006 | 2.40% | 0.225 | 0.256 | 98,401 |
| 27 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 200,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.287 | 0.25 | 0.25 | 19,481 | 0.00 | 0.00% |
| 1 Month | 0.225 | 0.287 | 0.202 | 0.229287 | 366,968 | 0.025 | 11.11% |
| 3 Months | 0.325 | 0.325 | 0.202 | 0.252258 | 458,480 | -0.075 | -23.08% |
| 6 Months | 0.335 | 0.356 | 0.202 | 0.274922 | 297,689 | -0.085 | -25.37% |
| 1 Year | 0.75 | 0.80 | 0.202 | 0.383522 | 285,580 | -0.50 | -66.67% |
| 3 Years | 2.60 | 3.075 | 0.202 | 1.80 | 1,169,819 | -2.35 | -90.38% |
| 5 Years | 2.025 | 4.40 | 0.202 | 2.21 | 1,413,263 | -1.78 | -87.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
