We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Castillo Copper Limited | LSE:CCZ | London | Ordinary Share | AU000000CCZ2 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 7.50% | 0.86 | 0.75 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.835 | 0.80 | 0.80 | 1,055,687 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 416k | -1.46M | -0.0011 | -9.09 | 10.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.86 | 0.06 | 7.50% | 0.80 | 0.86 | 1,055,687 |
| 12 Dec 2024 | 0.80 | 0.10 | 14.29% | 0.70 | 0.80 | 1,525,666 |
| 11 Dec 2024 | 0.70 | 0.10 | 16.67% | 0.625 | 0.70 | 1,400,000 |
| 10 Dec 2024 | 0.60 | 0.05 | 9.09% | 0.575 | 0.60 | 1,202,087 |
| 09 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 300,000 |
| 06 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 05 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 2,268,040 |
| 04 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.50 | 0.55 | 79,327 |
| 03 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.50 | 0.55 | 719,944 |
| 02 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 161,956 |
| 29 Nov 2024 | 0.55 | 0.025 | 4.76% | 0.525 | 0.55 | 3,653,505 |
| 28 Nov 2024 | 0.525 | 0.075 | 16.67% | 0.45 | 0.525 | 3,926,188 |
| 27 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 99,892 |
| 26 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 25 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 1,190,161 |
| 22 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 32,929 |
| 21 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 20 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.403 | 0.45 | 2,210,000 |
| 19 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 43,503 |
| 18 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 19,587 |
| 15 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 60,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.835 | 0.55 | 0.697145 | 885,551 | 0.31 | 56.36% |
| 1 Month | 0.45 | 0.835 | 0.403 | 0.559938 | 944,639 | 0.41 | 91.11% |
| 3 Months | 0.225 | 0.835 | 0.225 | 0.480271 | 543,831 | 0.635 | 282.22% |
| 6 Months | 0.375 | 0.835 | 0.225 | 0.434774 | 334,995 | 0.485 | 129.33% |
| 1 Year | 0.33 | 0.835 | 0.202 | 0.376744 | 323,503 | 0.53 | 160.61% |
| 3 Years | 1.65 | 1.75 | 0.202 | 0.828943 | 413,701 | -0.79 | -47.88% |
| 5 Years | 2.025 | 4.40 | 0.202 | 2.12 | 1,130,578 | -1.17 | -57.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
