PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Castillo Copper Limited | LSE:CCZ | London | Ordinary Share | AU000000CCZ2 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.025 | -3.85% | 0.625 | 0.60 | 0.65 | 0.65 | 0.625 | 0.65 | 2,942,308 | 08:16:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Castillo Copper (CCZ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 0.625 | -0.025 | -3.85% | 0.625 | 0.65 | 2,942,308 |
| 30 Jun 2022 | 0.65 | -0.075 | -10.34% | 0.65 | 0.725 | 1,439,274 |
| 29 Jun 2022 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 267,423 |
| 28 Jun 2022 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 276,126 |
| 27 Jun 2022 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 680,784 |
| 24 Jun 2022 | 0.725 | 0.00 | 0.0% | 0.702 | 0.725 | 351,211 |
| 23 Jun 2022 | 0.725 | -0.05 | -6.45% | 0.725 | 0.775 | 754,863 |
| 22 Jun 2022 | 0.775 | -0.075 | -8.82% | 0.775 | 0.825 | 712,152 |
| 21 Jun 2022 | 0.85 | 0.00 | 0.0% | 0.813 | 0.85 | 138,920 |
| 20 Jun 2022 | 0.85 | -0.025 | -2.86% | 0.85 | 0.875 | 79,000 |
| 17 Jun 2022 | 0.875 | 0.00 | 0.0% | 0.85 | 0.875 | 211,358 |
| 16 Jun 2022 | 0.875 | 0.00 | 0.0% | 0.85 | 0.875 | 888,417 |
| 15 Jun 2022 | 0.875 | -0.075 | -7.89% | 0.875 | 0.95 | 768,895 |
| 14 Jun 2022 | 0.95 | -0.10 | -9.52% | 0.95 | 1.025 | 818,140 |
| 13 Jun 2022 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 121,515 |
| 10 Jun 2022 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 7,384 |
| 09 Jun 2022 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 10,000 |
| 08 Jun 2022 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 55,579 |
| 07 Jun 2022 | 1.05 | 0.03 | 2.44% | 1.05 | 1.075 | 1,155,029 |
| 06 Jun 2022 | 1.025 | 0.00 | 0.0% | 1.025 | 1.025 | 43,504 |
| 02 Jun 2022 | 1.025 | 0.00 | 0.0% | 1.025 | 1.025 | 0.00 |
Castillo Copper Limited (CCZ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.725 | 0.625 | 0.689195 | 602,964 | -0.10 | -13.79% |
| 1 Month | 1.025 | 1.075 | 0.625 | 0.824199 | 462,083 | -0.40 | -39.02% |
| 3 Months | 1.25 | 1.325 | 0.625 | 1.01 | 456,232 | -0.625 | -50.0% |
| 6 Months | 1.525 | 1.75 | 0.625 | 1.23 | 814,444 | -0.90 | -59.02% |
| 1 Year | 2.175 | 3.075 | 0.625 | 2.00 | 2,036,012 | -1.55 | -71.26% |
| 3 Years | 2.025 | 4.40 | 0.625 | 2.43 | 2,183,926 | -1.40 | -69.14% |
| 5 Years | 2.025 | 4.40 | 0.625 | 2.43 | 2,183,926 | -1.40 | -69.14% |
