| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Castillo Copper Limited |
LSE:CCZ |
London |
Ordinary Share |
AU000000CCZ2 |
ORD NPV (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.025 |
-1.43% |
1.725 |
1.70 |
1.75 |
1.75 |
1.71 |
1.75 |
2,887,413 |
08:30:12 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Castillo Copper (CCZ) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 17 Sep 2021 | 1.725 | -0.03 | -1.43% | 1.71 | 1.75 | 2,887,413 |
| 16 Sep 2021 | 1.75 | -0.03 | -1.41% | 1.725 | 1.775 | 1,313,549 |
| 15 Sep 2021 | 1.775 | 0.00 | 0.0% | 1.775 | 1.775 | 1,284,571 |
| 14 Sep 2021 | 1.775 | 0.02 | 1.43% | 1.775 | 1.85 | 1,215,226 |
| 13 Sep 2021 | 1.75 | 0.02 | 1.45% | 1.725 | 1.75 | 1,885,516 |
| 10 Sep 2021 | 1.725 | -0.08 | -4.17% | 1.725 | 1.75 | 3,581,481 |
| 09 Sep 2021 | 1.80 | 0.03 | 1.41% | 1.775 | 1.80 | 3,265,887 |
| 08 Sep 2021 | 1.775 | 0.00 | 0.0% | 1.775 | 1.775 | 590,277 |
| 07 Sep 2021 | 1.775 | -0.05 | -2.74% | 1.75 | 1.775 | 1,222,322 |
| 06 Sep 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 406,418 |
| 03 Sep 2021 | 1.825 | -0.03 | -1.35% | 1.825 | 1.85 | 1,154,252 |
| 02 Sep 2021 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 307,077 |
| 01 Sep 2021 | 1.85 | -0.03 | -1.33% | 1.80 | 1.875 | 562,898 |
| 31 Aug 2021 | 1.875 | -0.03 | -1.32% | 1.875 | 1.925 | 3,383,940 |
| 27 Aug 2021 | 1.90 | 0.08 | 4.11% | 1.825 | 1.90 | 875,076 |
| 26 Aug 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 812,505 |
| 25 Aug 2021 | 1.825 | 0.10 | 5.8% | 1.75 | 1.825 | 2,101,851 |
| 24 Aug 2021 | 1.725 | 0.00 | 0.0% | 1.725 | 1.725 | 2,134,879 |
| 23 Aug 2021 | 1.725 | -0.03 | -1.43% | 1.725 | 1.75 | 2,367,361 |
| 20 Aug 2021 | 1.75 | -0.05 | -2.78% | 1.725 | 1.80 | 1,816,699 |
| 19 Aug 2021 | 1.80 | -0.10 | -5.26% | 1.775 | 1.80 | 3,390,172 |
| 18 Aug 2021 | 1.90 | -0.10 | -5.0% | 1.775 | 1.925 | 3,367,673 |
Castillo Copper Limited (CCZ) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.75 | 1.85 | 1.71 | 1.75 | 1,856,069 | -0.025 | -1.43% |
| 1 Month | 1.80 | 1.925 | 1.71 | 1.78 | 1,593,778 | -0.075 | -4.17% |
| 3 Months | 2.025 | 3.075 | 1.71 | 2.35 | 4,602,923 | -0.30 | -14.81% |
| 6 Months | 2.50 | 3.075 | 1.71 | 2.37 | 3,247,426 | -0.775 | -31.0% |
| 1 Year | 2.45 | 4.40 | 1.65 | 2.69 | 2,921,585 | -0.725 | -29.59% |
| 3 Years | 2.025 | 4.40 | 1.65 | 2.67 | 2,815,186 | -0.30 | -14.81% |
| 5 Years | 2.025 | 4.40 | 1.65 | 2.67 | 2,815,186 | -0.30 | -14.81% |
PLUS1
