BakedTokenBAKED

US$ 0.001391

0.00005

(

3.74%

)

Official Links

Website

Info

Rank 928

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001322

Exchange

GATE

Ask

US$ 0.001322

Last Trade Time

17:07:35

Volume (24h)

$ 83

Last Trade Size

4,381.04

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00144

Fully Diluted Market Cap

US$ 76,529

Genesis Date

12/6/2021

Days Range 0.001325-0.001396

52 Weeks Range 0.00076-0.003649

Circulating Supply 69,803,472 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001237	Gate.io	9058	/cdn/crypto/logos/exchanges/GATE.png	$ 11.17	1735830479	BAKED/USDT	https://gate.io/trade/BAKED_USDT	USDT	1	https://gate.io/trade/BAKED_USDT	100	Recently
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	BAKED/ETH	https://gate.io/trade/BAKED_ETH	ETH	2	https://gate.io/trade/BAKED_ETH	0	15 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BAKED/ETH	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	ETH	3	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00140248	-1.105E-5	-0.787890023387	0.00132008	0.00140429	283924.490458	CX
4	0.00164825	-0.00025682	-15.5813741847	0.00111273	0.00177435	290309.600458	CX
12	0.00101963	0.0003718	36.4642076047	0.0007599	0.00364851	352916.519827	CX
26	0.00140892	-1.749E-5	-1.24137637339	0.0007599	0.00364851	2399268.57324	CX
52	0.00224185	-0.00085042	-37.9338492763	0.0007599	0.00364851	4031888.19626	CX
156	0.00152615	-0.00013472	-8.82744160142	0.0007599	0.00364851	4872193.46802	CX
260	0	0	0	0	0.00364851	2031724.40164	CX

No description available

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.00134034	7.0E-6	0.53	0.00133431	0.00134666	0.00132474	0
1735689000	0.00133315	-8.0E-6	-0.60	0.00134244	0.00137691	0.00132531	0
1735602600	0.00134129	-6.9E-7	-0.05	0.00133245	0.00137221	0.00132008	1987471
1735516200	0.00134198	-1.6E-5	-1.18	0.00135792	0.00136232	0.00132928	0
1735429800	0.00135806	2.8E-5	2.11	0.00133178	0.00136202	0.00132952	0
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205	0
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106	0
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686	0
1735084200	0.00139742	3.1E-5	2.27	0.00136608	0.00141314	0.00134339	0
1734997800	0.00136635	5.7E-5	4.35	0.00136705	0.00138116	0.00130767	1987471
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906	0
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716	0
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462	0
1734652200	0.00137613	-3.8E-5	-2.69	0.00144753	0.00148642	0.00133421	686
1734565800	0.00141406	-9.9E-5	-6.54	0.00151617	0.0015221	0.00141287	0
1734479400	0.00151313	-8.6E-5	-5.38	0.00159038	0.00161641	0.00150145	619
1734393000	0.00159864	1.7E-5	1.08	0.00130772	0.001642	0.00111273	1987471
1734306600	0.00158116	7.4E-5	4.91	0.00151008	0.00158116	0.00149578	637
1734220200	0.00150755	-9.2E-5	-5.75	0.00160322	0.00177435	0.00149842	1788
1734133800	0.00160004	0.00016523	11.52	0.00143816	0.00162509	0.00142668	7335
1734047400	0.00143481	1.6E-5	1.13	0.0014185	0.00147442	0.00140665	0
1733961000	0.00141872	8.0E-5	5.97	0.00134538	0.00142478	0.00131897	0
1733874600	0.00133921	-3.4E-5	-2.48	0.0013684	0.00139702	0.00130194	0
1733788200	0.00137282	-0.000105	-7.11	0.00130772	0.00145799	0.00111273	1987471
1733701800	0.00147748	-5.0E-6	-0.34	0.00148131	0.00148482	0.00145595	0
1733615400	0.00148281	-0.000244	-14.13	0.00172174	0.00172985	0.0013186	167127
1733529000	0.00172718	9.7E-5	5.95	0.00162948	0.00175956	0.0016288	0
1733442600	0.00163004	-1.9E-5	-1.15	0.00164825	0.00169966	0.00160846	587
1733356200	0.00164869	9.1E-5	5.84	0.00155688	0.00167543	0.00155688	0
1733269800	0.00155744	2.9E-5	1.90	0.00152758	0.0015635	0.00151373	638
1733183400	0.00152863	-3.1E-5	-1.99	0.00155806	0.00158517	0.00152227	1262
1733097000	0.0015593	0.00015157	10.77	0.00141179	0.00164754	0.00139194	1246
1733010600	0.00140773	4.2E-5	3.07	0.00136292	0.00141883	0.00135894	0
1732924200	0.0013661	5.0E-6	0.37	0.00136092	0.00138638	0.00134526	0
1732837800	0.00136076	-3.2E-5	-2.30	0.00138739	0.0013903	0.00134364	4372
1732751400	0.00139296	9.6E-5	7.40	0.00130022	0.00142725	0.00128759	44806
1732665000	0.00129721	-0.000444	-25.50	0.00174063	0.00175949	0.00126918	5396
1732578600	0.0017414	-0.000713	-29.05	0.00130772	0.00249324	0.00111273	2162343
1732492200	0.00245467	0.00102636	71.86	0.0014346	0.0025989	0.00138258	287027
1732405800	0.00142831	0.00023157	19.35	0.00119907	0.00144069	0.00119625	40334
1732319400	0.00119674	-1.8E-5	-1.48	0.00121062	0.00123457	0.00117717	0
1732233000	0.00121444	7.6E-5	6.68	0.00113789	0.00121852	0.00112349	6186
1732146600	0.0011384	-0.000169	-12.92	0.00130772	0.00131061	0.00111273	42278
1732060200	0.00130761	-4.4E-5	-3.26	0.00135072	0.00135072	0.00129167	0
1731973800	0.00135155	6.1E-5	4.73	0.00125452	0.00179125	0.0009821	1987471
1731887400	0.00129015	3.9E-5	3.12	0.00125465	0.00130744	0.00121984	30624
1731801000	0.00125108	-1.8E-5	-1.42	0.00126521	0.0013591	0.00125017	21260
1731714600	0.00126912	7.6E-5	6.37	0.00119839	0.00128368	0.00117641	8586
1731628200	0.00119264	-2.1E-5	-1.73	0.00121283	0.00123211	0.0011655	21893
1731541800	0.00121406	-5.4E-5	-4.26	0.00126562	0.00130144	0.00120534	9665
1731455400	0.00126776	-1.1E-5	-0.86	0.00127518	0.00130715	0.00123087	17380
1731369000	0.00127847	-6.0E-5	-4.48	0.00133693	0.00135387	0.00119028	137382
1731282600	0.00133847	-0.000732	-35.35	0.00205723	0.00207696	0.00129335	248665
1731196200	0.00207093	0.00112397	118.69	0.00094764	0.00364851	0.00093748	613807
1731109800	0.00094696	4.8E-5	5.34	0.00090874	0.00098504	0.00089615	209021
1731023400	0.00089926	0.00010955	13.87	0.00078659	0.000905	0.00078435	260875
1730937000	0.00078971	-1.1E-5	-1.37	0.00080074	0.00083945	0.00078735	300920
1730850600	0.000801	-1.2E-5	-1.48	0.00081867	0.00082148	0.00078598	239380
1730764200	0.00081339	3.0E-6	0.37	0.00125452	0.00179125	0.00079459	2138116
1730677800	0.00081089	-3.5E-5	-4.14	0.00084798	0.00084807	0.00079561	276100
1730591400	0.00084562	-3.3E-5	-3.75	0.00088017	0.00088059	0.00084192	264566
1730505000	0.00087888	-2.0E-6	-0.23	0.00088251	0.00090484	0.00084483	306218
1730418600	0.00088117	3.0E-6	0.34	0.00087766	0.00090684	0.00085335	305520
1730332200	0.00087782	3.5E-5	4.15	0.00084304	0.00135569	0.00081798	274498
1730245800	0.00084317	2.2E-5	2.68	0.00082064	0.00088458	0.00080969	185006
1730159400	0.00082088	-6.0E-6	-0.73	0.00125452	0.00179125	0.00081954	2140173
1730073000	0.00082699	9.0E-6	1.10	0.00081726	0.00084954	0.00081275	194553
1729986600	0.00081824	-2.7E-5	-3.20	0.00085292	0.00086882	0.0007599	298609
1729900200	0.00084477	-4.1E-5	-4.63	0.00088751	0.00091771	0.0008366	154818
1729813800	0.00088603	-2.2E-5	-2.42	0.00090697	0.00091371	0.00087814	247212
1729727400	0.00090789	-1.0E-5	-1.09	0.00091701	0.00093051	0.0008663	254881
1729641000	0.00091809	-1.5E-5	-1.61	0.00093448	0.00093448	0.00091238	292579
1729554600	0.00093323	1.0E-6	0.11	0.00093434	0.00094899	0.00090536	389749
1729468200	0.00093186	3.1E-5	3.44	0.00090122	0.00095028	0.0008964	385526
1729381800	0.00090051	-2.4E-5	-2.59	0.00092445	0.00093175	0.00089515	376231
1729295400	0.00092486	-1.2E-5	-1.28	0.00125452	0.00179125	0.00091437	2263968
1729209000	0.00093699	5.0E-5	5.63	0.00125452	0.00179125	0.00093487	1987471
1729122600	0.00088747	-0.000152	-14.63	0.00104248	0.00104988	0.0008872	28981
1729036200	0.00103911	4.0E-5	4.00	0.00099906	0.00107295	0.00098406	2510
1728949800	0.00099876	-3.8E-5	-3.67	0.00125452	0.00179125	0.0009821	1990473
1728863400	0.00103651	-2.8E-5	-2.63	0.00106597	0.00106739	0.00102494	19495
1728777000	0.00106493	4.3E-5	4.21	0.00102435	0.00106979	0.00102296	5044
1728690600	0.00102224	4.5E-5	4.61	0.00097678	0.00103745	0.00097592	5196
1728604200	0.00097694	-4.1E-5	-4.03	0.00101963	0.00103572	0.00095549	2666
1728517800	0.00101837	-5.6E-5	-5.21	0.00107257	0.0011079	0.00101616	30983
1728431400	0.00107404	7.9E-5	7.94	0.00099594	0.00112159	0.00099568	25370
1728345000	0.00099522	1.9E-5	1.95	0.00125452	0.00179125	0.00096654	2018247
1728258600	0.00097586	1.0E-5	1.04	0.00096417	0.00098172	0.00096313	30155
1728172200	0.00096609	2.9E-7	0.03	0.00096798	0.0009916	0.00095658	41585
1728085800	0.0009658	2.0E-6	0.21	0.00096426	0.00098165	0.00094183	62491
1727999400	0.0009636	-2.8E-5	-2.82	0.00125452	0.00179125	0.00094867	2015775
1727913000	0.00099169	3.6E-5	3.77	0.00095561	0.00101263	0.00095218	37157