Share Name Share Symbol Market Type Share ISIN Share Description
Carrs Group LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.86% 144.00p 142.00p 148.00p 144.00p 144.00p 144.00p 94,895 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 314.9 14.1 13.8 10.4 131.61

Carrs Group (CARR) Latest News

More Carrs Group News
Carrs Group Takeover Rumours

Carrs Group (CARR) Share Charts

1 Year Carrs Group Chart

1 Year Carrs Group Chart

1 Month Carrs Group Chart

1 Month Carrs Group Chart

Intraday Carrs Group Chart

Intraday Carrs Group Chart

Carrs Group (CARR) Discussions and Chat

Carrs Group Forums and Chat

Date Time Title Posts
17/8/201716:29Carr(Formerly Carr's Milling)88

Add a New Thread

Carrs Group (CARR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-09-22 16:15:00144.5030,27043,740.15OK
2017-09-22 15:35:20144.002,9384,230.72UT
2017-09-22 15:28:52145.621,3621,983.40O
2017-09-22 14:06:44142.009,00012,780.00OK
2017-09-22 12:55:08144.5010,00014,450.00O
View all Carrs Group trades in real-time

Carrs Group (CARR) Top Chat Posts

DateSubject
23/9/2017
09:20
Carrs Group Daily Update: Carrs Group is listed in the Food Producers sector of the London Stock Exchange with ticker CARR. The last closing price for Carrs Group was 145.25p.
Carrs Group has a 4 week average price of 142p and a 12 week average price of 132p.
The 1 year high share price is 156.50p while the 1 year low share price is currently 106.50p.
There are currently 91,395,541 shares in issue and the average daily traded volume is 29,606 shares. The market capitalisation of Carrs Group is £131,609,579.04.
19/5/2015
17:25
xtrmntr: Any ideas why the share price has jumped at the end of trading the last few days?
13/4/2015
09:13
cwa1: Edison have a note out. Conclusion:- Valuation: Potential for share price appreciation Our sum-of-the-parts analysis gives fair value at 203p/share (previously 205.5p). Triggers for share price appreciation to close the valuation gap include an improvement in farmgate milk prices (even though Carr’s is less affected by this than its peers) and additional engineering contracts, especially those relating to higher-margin work for the nuclear sector and further acquisitions. http://www.edisoninvestmentresearch.com/research/report/carrs-group MAY require registration.
Carrs Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 11:08:32