We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carr's Group Plc | LSE:CARR | London | Ordinary Share | GB00BRK01058 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 123.00 | 126.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,327 | 08:00:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Animal Specialties, Nec | 196.43M | -226k | -0.0024 | -520.83 | 118.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 125.00 | -1.00 | -0.79% | 125.00 | 125.00 | 6,281 |
| 23 Jan 2025 | 126.00 | 2.00 | 1.61% | 126.00 | 126.00 | 7,844 |
| 22 Jan 2025 | 124.00 | 1.00 | 0.81% | 124.00 | 126.50 | 52,295 |
| 21 Jan 2025 | 123.00 | -2.00 | -1.60% | 123.00 | 123.00 | 8,759 |
| 20 Jan 2025 | 125.00 | -0.25 | -0.20% | 125.00 | 125.00 | 719 |
| 17 Jan 2025 | 125.25 | -2.75 | -2.15% | 125.00 | 125.50 | 24,580 |
| 16 Jan 2025 | 128.00 | 13.25 | 11.55% | 123.00 | 134.00 | 3,748,580 |
| 15 Jan 2025 | 114.75 | 2.25 | 2.00% | 113.50 | 115.50 | 8,832 |
| 14 Jan 2025 | 112.50 | 0.50 | 0.45% | 110.50 | 113.00 | 31,066 |
| 13 Jan 2025 | 112.00 | 5.00 | 4.67% | 109.50 | 112.00 | 47,064 |
| 10 Jan 2025 | 107.00 | 5.50 | 5.42% | 105.50 | 108.50 | 48,421 |
| 09 Jan 2025 | 101.50 | -4.50 | -4.25% | 101.50 | 109.50 | 41,447 |
| 08 Jan 2025 | 106.00 | -3.50 | -3.20% | 106.00 | 108.00 | 18,500 |
| 07 Jan 2025 | 109.50 | -0.50 | -0.45% | 109.50 | 110.00 | 9,307 |
| 06 Jan 2025 | 110.00 | -1.00 | -0.90% | 110.00 | 116.50 | 21,113 |
| 03 Jan 2025 | 111.00 | -5.50 | -4.72% | 111.00 | 115.00 | 17,599 |
| 02 Jan 2025 | 116.50 | -0.50 | -0.43% | 116.50 | 116.50 | 1,705 |
| 31 Dec 2024 | 117.00 | 2.75 | 2.41% | 117.00 | 117.00 | 40 |
| 30 Dec 2024 | 114.25 | 0.75 | 0.66% | 114.00 | 117.50 | 11,674 |
| 27 Dec 2024 | 113.50 | -3.00 | -2.58% | 113.50 | 117.50 | 18,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 126.50 | 123.00 | 124.18 | 15,180 | 0.00 | 0.00% |
| 1 Month | 117.50 | 134.00 | 101.50 | 126.72 | 216,096 | 7.50 | 6.38% |
| 3 Months | 111.00 | 134.00 | 101.50 | 125.41 | 87,523 | 14.00 | 12.61% |
| 6 Months | 141.50 | 142.00 | 101.50 | 125.39 | 57,224 | -16.50 | -11.66% |
| 1 Year | 121.50 | 150.00 | 101.50 | 129.02 | 67,055 | 3.50 | 2.88% |
| 3 Years | 152.00 | 161.00 | 90.00 | 120.98 | 98,632 | -27.00 | -17.76% |
| 5 Years | 157.00 | 168.00 | 86.00 | 126.01 | 91,699 | -32.00 | -20.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
