[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Carr's Group Plc LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 154.00 151.00 153.50 156.50 152.00 156.00 40,951 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 395.6 12.5 10.3 15.0 144

Carr's (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 2021154.000.000.0%152.00156.5040,951
20 Sep 2021154.000.000.0%154.00160.5060,888
17 Sep 2021154.00-7.00-4.35%154.00160.5036,714
16 Sep 2021161.00-1.00-0.62%155.50162.50103,828
15 Sep 2021162.00-3.00-1.82%162.00167.0035,281
14 Sep 2021165.003.001.85%162.00168.0054,041
13 Sep 2021162.00-1.25-0.77%162.00162.006,148
10 Sep 2021163.25-0.25-0.15%163.25164.006,406
09 Sep 2021163.503.502.19%160.00165.0042,082
08 Sep 2021160.00-3.00-1.84%160.00161.0088,744
07 Sep 2021163.001.000.62%161.00163.0033,047
06 Sep 2021162.000.500.31%162.00164.0039,924
03 Sep 2021161.501.000.62%161.50165.5027,913
02 Sep 2021160.50-2.50-1.53%160.50165.0043,665
01 Sep 2021163.002.001.24%160.00164.5028,960
31 Aug 2021161.003.252.06%160.00162.0016,581
27 Aug 2021157.751.751.12%155.50158.0024,772
26 Aug 2021156.00-4.25-2.65%156.00160.0071,233
25 Aug 2021160.25-1.75-1.08%160.00160.2533,949
24 Aug 2021162.000.750.47%161.50162.0016,070
23 Aug 2021161.25-1.25-0.77%161.25161.251,868
Download more Carr's Group Plc Historical Data

Carr's Group Plc (CARR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.00168.00152.00159.5158,150-8.00-4.94%
1 Month161.50168.00152.00160.1140,539-7.50-4.64%
3 Months135.00168.00133.00154.9843,76419.0014.07%
6 Months130.00168.00124.50146.8959,27324.0018.46%
1 Year116.50168.0092.00132.4971,06837.5032.19%
3 Years150.00175.5086.00136.6165,7054.002.67%
5 Years149.50175.5086.00138.0659,8854.503.01%
ADVFN Advertorial
Your Recent History
LSE
CARR
Carr's
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 00:34:22