We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carr's Group Plc | LSE:CARR | London | Ordinary Share | GB00BRK01058 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 1.39% | 128.00 | 124.00 | 128.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.00 | 128.00 | 128.00 | 9,015 | 08:30:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Animal Specialties, Nec | 196.43M | -226k | -0.0024 | -533.33 | 119.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 126.25 | -1.75 | -1.37% | 125.00 | 128.00 | 9,819 |
| 06 Nov 2024 | 128.00 | 7.00 | 5.79% | 121.00 | 128.00 | 48,746 |
| 05 Nov 2024 | 121.00 | 12.50 | 11.52% | 112.00 | 121.00 | 38,204 |
| 04 Nov 2024 | 108.50 | 1.50 | 1.40% | 108.00 | 111.00 | 88,438 |
| 01 Nov 2024 | 107.00 | -2.00 | -1.83% | 107.00 | 110.50 | 6,383 |
| 31 Oct 2024 | 109.00 | -5.00 | -4.39% | 107.00 | 113.00 | 77,720 |
| 30 Oct 2024 | 114.00 | 5.00 | 4.59% | 113.00 | 114.00 | 2,782 |
| 29 Oct 2024 | 109.00 | -2.00 | -1.80% | 109.00 | 111.50 | 106,287 |
| 28 Oct 2024 | 111.00 | 0.00 | 0.00% | 110.00 | 112.00 | 37,260 |
| 25 Oct 2024 | 111.00 | -3.50 | -3.06% | 110.50 | 119.50 | 124,889 |
| 24 Oct 2024 | 114.50 | -5.00 | -4.18% | 114.50 | 120.00 | 65,822 |
| 23 Oct 2024 | 119.50 | -2.75 | -2.25% | 119.50 | 122.50 | 26,245 |
| 22 Oct 2024 | 122.25 | -3.25 | -2.59% | 122.25 | 125.50 | 85,013 |
| 21 Oct 2024 | 125.50 | 0.50 | 0.40% | 125.50 | 129.50 | 3,500 |
| 18 Oct 2024 | 125.00 | -3.25 | -2.53% | 125.00 | 129.50 | 161,850 |
| 17 Oct 2024 | 128.25 | -2.75 | -2.10% | 128.25 | 128.25 | 7,001 |
| 16 Oct 2024 | 131.00 | 4.00 | 3.15% | 129.50 | 131.00 | 17,262 |
| 15 Oct 2024 | 127.00 | -3.00 | -2.31% | 127.00 | 127.00 | 14,504 |
| 14 Oct 2024 | 130.00 | 3.00 | 2.36% | 129.50 | 130.00 | 18,240 |
| 11 Oct 2024 | 127.00 | -3.00 | -2.31% | 127.00 | 129.50 | 20,934 |
| 10 Oct 2024 | 130.00 | 0.50 | 0.39% | 125.00 | 130.00 | 27,280 |
| 09 Oct 2024 | 129.50 | -2.50 | -1.89% | 129.50 | 129.50 | 2,622 |
| 08 Oct 2024 | 132.00 | 2.00 | 1.54% | 132.00 | 133.00 | 15,996 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.50 | 128.00 | 107.00 | 116.81 | 38,318 | 17.50 | 15.84% |
| 1 Month | 129.50 | 131.00 | 107.00 | 117.10 | 48,045 | -1.50 | -1.16% |
| 3 Months | 130.00 | 136.00 | 107.00 | 122.90 | 35,154 | -2.00 | -1.54% |
| 6 Months | 130.00 | 150.00 | 107.00 | 136.94 | 53,781 | -2.00 | -1.54% |
| 1 Year | 115.00 | 150.00 | 92.00 | 120.25 | 97,751 | 13.00 | 11.30% |
| 3 Years | 141.50 | 161.00 | 90.00 | 124.25 | 103,664 | -13.50 | -9.54% |
| 5 Years | 144.00 | 168.00 | 86.00 | 127.33 | 93,034 | -16.00 | -11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
