Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Carr's Group Plc LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -6.06% 93.00 93.00 100.00 95.00 93.00 93.00 25,401 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 417.3 12.1 8.3 11.2 87

Carr's (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 202299.003.003.13%93.2099.0032,736
26 Sep 202296.000.000.0%94.4096.0055,464
23 Sep 202296.00-2.00-2.04%96.0098.2090,704
22 Sep 202298.00-4.00-3.92%98.00103.0039,364
21 Sep 2022102.002.002.0%97.80102.0066,384
20 Sep 2022100.00-7.50-6.98%98.00105.00157,458
16 Sep 2022107.50-1.50-1.38%107.50109.0039,864
15 Sep 2022109.00-2.75-2.46%105.00115.0097,239
14 Sep 2022111.751.751.59%110.00111.7537,207
13 Sep 2022110.00-3.00-2.65%110.00113.5054,089
12 Sep 2022113.002.001.8%112.00116.0068,656
09 Sep 2022111.00-3.00-2.63%110.00116.50233,145
08 Sep 2022114.00-1.50-1.3%114.00116.5013,419
07 Sep 2022115.50-9.50-7.6%112.50128.00419,333
06 Sep 2022125.00-1.00-0.79%120.00125.0018,956
05 Sep 2022126.002.001.61%123.00126.0054,593
02 Sep 2022124.00-3.25-2.55%124.00125.0070,831
01 Sep 2022127.25-5.75-4.32%127.25130.5055,921
31 Aug 2022133.004.503.5%129.00133.0055,697
30 Aug 2022128.50-0.50-0.39%127.00128.5018,220
Download more Carr's Group Plc Historical Data

Carr's Group Plc (CARR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.00103.0093.0098.0256,930-5.00-5.1%
1 Month131.00133.0093.00111.2587,424-38.00-29.01%
3 Months135.00144.0093.00120.2955,167-42.00-31.11%
6 Months152.50153.0093.00129.8642,977-59.50-39.02%
1 Year152.00161.0093.00145.7373,209-59.00-38.82%
3 Years132.00168.0086.00137.0075,569-39.00-29.55%
5 Years142.25175.5086.00139.0759,445-49.25-34.62%
ADVFN Advertorial
Your Recent History
LSE
CARR
Carr's
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 17:12:26