Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Carr's Group Plc LSE:CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.50 6.51% 139.00 132.00 139.00 139.00 132.00 137.50 37,457 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 395.6 12.5 10.3 13.5 129

Carr's (CARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2021139.008.506.51%132.00139.0037,457
08 Apr 2021130.500.500.38%130.50138.5078,918
07 Apr 2021130.00-3.00-2.26%130.00138.50610,795
06 Apr 2021133.000.250.19%132.00138.5061,635
01 Apr 2021132.75-1.25-0.93%132.75134.008,097
31 Mar 2021134.000.500.37%130.00134.0030,860
30 Mar 2021133.501.000.75%127.50135.0092,918
29 Mar 2021132.503.752.91%130.50134.50101,107
26 Mar 2021128.750.500.39%127.50130.5056,401
25 Mar 2021128.25-1.75-1.35%128.25128.2511,672
24 Mar 2021130.005.504.42%129.50131.006,912
23 Mar 2021124.50-2.75-2.16%124.50129.5015,064
22 Mar 2021127.25-2.75-2.12%124.50130.0021,969
19 Mar 2021130.003.002.36%129.50130.0029,276
18 Mar 2021127.00-1.00-0.78%124.00134.0063,996
17 Mar 2021128.00-0.25-0.19%126.50130.0089,586
16 Mar 2021128.251.250.98%126.50129.0028,426
15 Mar 2021127.00-3.00-2.31%127.00130.0041,028
12 Mar 2021130.000.000.0%124.00133.5016,749
11 Mar 2021130.00-0.25-0.19%129.50134.0017,139
Download more Carr's Group Plc Historical Data

Carr's Group Plc (CARR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.50139.00130.00130.30250,4490.500.36%
1 Month124.00139.00124.00130.1275,85615.0012.1%
3 Months135.50141.50122.00131.4666,9543.502.58%
6 Months104.00141.5092.00125.9982,76435.0033.65%
1 Year104.25145.0092.00122.2479,70134.7533.33%
3 Years135.25175.5086.00135.2561,3673.752.77%
5 Years145.00175.5086.00137.6459,235-6.00-4.14%
ADVFN Advertorial
Your Recent History
LSE
CARR
Carr's
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 16:42:59