We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carr's Group Plc | LSE:CARR | London | Ordinary Share | GB00BRK01058 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.69% | 116.50 | 115.00 | 118.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.00 | 116.50 | 118.00 | 36,878 | 12:12:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Animal Specialties, Nec | 196.43M | -226k | -0.0024 | -485.42 | 111.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 118.50 | -1.50 | -1.25% | 118.50 | 119.00 | 48,141 |
| 20 Dec 2024 | 120.00 | -0.50 | -0.41% | 119.00 | 121.00 | 4,525 |
| 19 Dec 2024 | 120.50 | 0.00 | 0.00% | 119.50 | 122.50 | 26,106 |
| 18 Dec 2024 | 120.50 | -0.50 | -0.41% | 120.50 | 120.50 | 10,258 |
| 17 Dec 2024 | 121.00 | -1.00 | -0.82% | 117.00 | 126.00 | 31,853 |
| 16 Dec 2024 | 122.00 | -0.50 | -0.41% | 121.00 | 122.50 | 24,267 |
| 13 Dec 2024 | 122.50 | -0.50 | -0.41% | 120.00 | 123.00 | 8,752 |
| 12 Dec 2024 | 123.00 | 7.00 | 6.03% | 112.50 | 126.00 | 111,935 |
| 11 Dec 2024 | 116.00 | -2.50 | -2.11% | 115.00 | 116.00 | 13,692 |
| 10 Dec 2024 | 118.50 | 0.00 | 0.00% | 118.00 | 118.50 | 4,119 |
| 09 Dec 2024 | 118.50 | 0.00 | 0.00% | 115.00 | 118.50 | 11,281 |
| 06 Dec 2024 | 118.50 | 2.50 | 2.16% | 113.00 | 118.50 | 12,658 |
| 05 Dec 2024 | 116.00 | 1.00 | 0.87% | 114.00 | 118.00 | 29,564 |
| 04 Dec 2024 | 115.00 | 0.00 | 0.00% | 114.00 | 115.00 | 5,985 |
| 03 Dec 2024 | 115.00 | -2.50 | -2.13% | 114.50 | 117.00 | 8,153 |
| 02 Dec 2024 | 117.50 | 0.00 | 0.00% | 116.00 | 119.50 | 7,249 |
| 29 Nov 2024 | 117.50 | -2.50 | -2.08% | 117.00 | 119.50 | 4,186 |
| 28 Nov 2024 | 120.00 | 0.00 | 0.00% | 119.50 | 120.00 | 8,916 |
| 27 Nov 2024 | 120.00 | 0.00 | 0.00% | 119.50 | 120.00 | 7,366 |
| 26 Nov 2024 | 120.00 | 5.00 | 4.35% | 119.50 | 120.00 | 4,457 |
| 25 Nov 2024 | 115.00 | -6.50 | -5.35% | 114.50 | 118.00 | 16,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 126.00 | 116.50 | 119.82 | 24,177 | -0.50 | -0.43% |
| 1 Month | 119.50 | 126.00 | 112.50 | 120.18 | 19,173 | -3.00 | -2.51% |
| 3 Months | 130.50 | 136.00 | 107.00 | 120.06 | 29,836 | -14.00 | -10.73% |
| 6 Months | 145.50 | 149.50 | 107.00 | 130.31 | 33,687 | -29.00 | -19.93% |
| 1 Year | 99.10 | 150.00 | 99.00 | 121.32 | 94,485 | 17.40 | 17.56% |
| 3 Years | 155.00 | 161.00 | 90.00 | 121.40 | 94,671 | -38.50 | -24.84% |
| 5 Years | 155.00 | 168.00 | 86.00 | 126.23 | 89,074 | -38.50 | -24.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
