We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.28% | 1,067.50 | 1,067.00 | 1,068.50 | 1,070.50 | 1,059.00 | 1,067.50 | 78,532 | 12:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -188.78 | 13.96B |
Hot Features
Premium
TIDMCCL
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 13 December 2018
Number of shares purchased: 67,397 shares
Highest price paid per share: 4408.0 pence
Lowest price paid per share: 4344.0 pence
Average price paid per share: 4385.4260 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 23,189,686 shares in treasury and has
194,152,877 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 13 December 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average Aggregated volume
price, pence
London Stock Exchange 4385.4260 67,397
Individual transactions:
Number of Transaction Time of Trading Venue
shares price transaction
purchased
139 4398.00 8:39:51 London Stock Exchange
200 4398.00 8:39:51 London Stock Exchange
153 4398.00 8:41:27 London Stock Exchange
200 4398.00 8:41:27 London Stock Exchange
98 4397.00 8:41:36 London Stock Exchange
100 4397.00 8:41:36 London Stock Exchange
103 4397.00 8:41:36 London Stock Exchange
22 4397.00 8:42:59 London Stock Exchange
23 4397.00 8:42:59 London Stock Exchange
96 4397.00 8:42:59 London Stock Exchange
179 4397.00 8:42:59 London Stock Exchange
8 4396.00 8:45:02 London Stock Exchange
49 4396.00 8:45:02 London Stock Exchange
83 4396.00 8:45:02 London Stock Exchange
192 4396.00 8:45:02 London Stock Exchange
9 4396.00 8:45:03 London Stock Exchange
299 4401.00 8:48:13 London Stock Exchange
54 4402.00 8:50:06 London Stock Exchange
146 4402.00 8:50:06 London Stock Exchange
159 4402.00 8:50:06 London Stock Exchange
72 4401.00 8:52:33 London Stock Exchange
100 4401.00 8:52:33 London Stock Exchange
201 4401.00 8:52:33 London Stock Exchange
45 4403.00 8:56:53 London Stock Exchange
145 4403.00 8:56:53 London Stock Exchange
70 4402.00 8:57:40 London Stock Exchange
82 4402.00 8:57:40 London Stock Exchange
117 4402.00 8:57:40 London Stock Exchange
200 4402.00 8:57:40 London Stock Exchange
200 4402.00 8:57:40 London Stock Exchange
292 4402.00 8:57:40 London Stock Exchange
30 4404.00 9:00:18 London Stock Exchange
71 4404.00 9:00:18 London Stock Exchange
100 4404.00 9:00:18 London Stock Exchange
115 4404.00 9:00:18 London Stock Exchange
166 4402.00 9:01:15 London Stock Exchange
306 4404.00 9:02:35 London Stock Exchange
41 4405.00 9:04:34 London Stock Exchange
59 4405.00 9:04:34 London Stock Exchange
173 4407.00 9:04:34 London Stock Exchange
198 4405.00 9:04:34 London Stock Exchange
68 4404.00 9:05:06 London Stock Exchange
111 4404.00 9:05:06 London Stock Exchange
132 4404.00 9:05:06 London Stock Exchange
2 4402.00 9:08:19 London Stock Exchange
53 4402.00 9:08:19 London Stock Exchange
53 4402.00 9:08:19 London Stock Exchange
53 4402.00 9:08:19 London Stock Exchange
147 4402.00 9:08:19 London Stock Exchange
82 4401.00 9:08:55 London Stock Exchange
119 4401.00 9:08:55 London Stock Exchange
145 4401.00 9:08:55 London Stock Exchange
295 4397.00 9:11:27 London Stock Exchange
307 4398.00 9:14:57 London Stock Exchange
303 4397.00 9:15:06 London Stock Exchange
59 4396.00 9:16:50 London Stock Exchange
101 4396.00 9:16:50 London Stock Exchange
201 4396.00 9:16:50 London Stock Exchange
17 4396.00 9:18:27 London Stock Exchange
26 4396.00 9:18:27 London Stock Exchange
42 4396.00 9:18:27 London Stock Exchange
100 4396.00 9:18:27 London Stock Exchange
183 4396.00 9:18:27 London Stock Exchange
66 4396.00 9:20:13 London Stock Exchange
67 4396.00 9:20:13 London Stock Exchange
94 4396.00 9:20:13 London Stock Exchange
106 4396.00 9:20:13 London Stock Exchange
64 4390.00 9:22:54 London Stock Exchange
103 4390.00 9:22:54 London Stock Exchange
200 4390.00 9:22:54 London Stock Exchange
28 4392.00 9:25:24 London Stock Exchange
78 4392.00 9:25:24 London Stock Exchange
91 4392.00 9:25:24 London Stock Exchange
123 4392.00 9:25:24 London Stock Exchange
301 4393.00 9:27:06 London Stock Exchange
136 4392.00 9:27:49 London Stock Exchange
201 4392.00 9:27:49 London Stock Exchange
40 4395.00 9:30:20 London Stock Exchange
251 4395.00 9:30:20 London Stock Exchange
292 4398.00 9:33:21 London Stock Exchange
45 4404.00 9:38:23 London Stock Exchange
64 4404.00 9:38:23 London Stock Exchange
200 4404.00 9:38:23 London Stock Exchange
302 4404.00 9:38:23 London Stock Exchange
308 4404.00 9:38:23 London Stock Exchange
23 4402.00 9:38:35 London Stock Exchange
23 4402.00 9:38:35 London Stock Exchange
23 4402.00 9:38:35 London Stock Exchange
88 4402.00 9:38:35 London Stock Exchange
177 4402.00 9:38:35 London Stock Exchange
89 4403.00 9:40:53 London Stock Exchange
205 4403.00 9:40:53 London Stock Exchange
31 4403.00 9:43:13 London Stock Exchange
131 4403.00 9:43:13 London Stock Exchange
201 4403.00 9:43:13 London Stock Exchange
43 4402.00 9:44:08 London Stock Exchange
130 4402.00 9:44:08 London Stock Exchange
157 4402.00 9:44:08 London Stock Exchange
100 4401.00 9:46:00 London Stock Exchange
100 4401.00 9:46:00 London Stock Exchange
140 4401.00 9:46:05 London Stock Exchange
23 4399.00 9:51:42 London Stock Exchange
27 4399.00 9:51:42 London Stock Exchange
43 4399.00 9:51:42 London Stock Exchange
69 4399.00 9:51:42 London Stock Exchange
73 4399.00 9:51:42 London Stock Exchange
81 4399.00 9:51:42 London Stock Exchange
84 4399.00 9:51:42 London Stock Exchange
117 4399.00 9:51:42 London Stock Exchange
150 4399.00 9:51:42 London Stock Exchange
3 4396.00 9:52:40 London Stock Exchange
140 4396.00 9:52:40 London Stock Exchange
197 4396.00 9:52:40 London Stock Exchange
60 4396.00 9:55:16 London Stock Exchange
95 4396.00 9:55:16 London Stock Exchange
148 4396.00 9:55:16 London Stock Exchange
23 4399.00 9:58:25 London Stock Exchange
108 4399.00 9:58:25 London Stock Exchange
177 4399.00 9:58:25 London Stock Exchange
100 4398.00 9:59:14 London Stock Exchange
192 4398.00 9:59:14 London Stock Exchange
131 4399.00 10:04:17 London Stock Exchange
163 4399.00 10:04:17 London Stock Exchange
62 4398.00 10:05:44 London Stock Exchange
106 4398.00 10:05:44 London Stock Exchange
138 4398.00 10:05:44 London Stock Exchange
145 4398.00 10:05:44 London Stock Exchange
194 4398.00 10:05:44 London Stock Exchange
302 4398.00 10:05:44 London Stock Exchange
141 4398.00 10:06:50 London Stock Exchange 200 4398.00 10:06:50 London Stock Exchange 22 4400.00 10:08:07 London Stock Exchange 41 4400.00 10:08:07 London Stock Exchange 99 4400.00 10:08:07 London Stock Exchange 201 4400.00 10:08:07 London Stock Exchange 201 4396.00 10:12:46 London Stock Exchange 9 4397.00 10:15:00 London Stock Exchange 9 4397.00 10:15:00 London Stock Exchange 113 4397.00 10:15:00 London Stock Exchange 144 4397.00 10:15:00 London Stock Exchange 201 4397.00 10:15:00 London Stock Exchange 14 4402.00 10:17:36 London Stock Exchange 149 4402.00 10:17:36 London Stock Exchange 201 4402.00 10:17:36 London Stock Exchange 126 4402.00 10:19:09 London Stock Exchange 200 4402.00 10:19:09 London Stock Exchange 292 4402.00 10:20:55 London Stock Exchange 15 4401.00 10:21:50 London Stock Exchange 71 4401.00 10:21:50 London Stock Exchange 100 4401.00 10:21:50 London Stock Exchange 130 4401.00 10:21:50 London Stock Exchange 143 4399.00 10:24:31 London Stock Exchange 200 4399.00 10:24:31 London Stock Exchange 51 4400.00 10:26:33 London Stock Exchange 92 4400.00 10:26:33 London Stock Exchange 201 4400.00 10:26:33 London Stock Exchange 18 4400.00 10:28:37 London Stock Exchange 156 4400.00 10:28:37 London Stock Exchange 201 4400.00 10:28:37 London Stock Exchange 25 4402.00 10:30:20 London Stock Exchange 25 4402.00 10:30:20 London Stock Exchange 84 4402.00 10:30:20 London Stock Exchange 176 4402.00 10:30:20 London Stock Exchange 11 4404.00 10:32:53 London Stock Exchange 129 4404.00 10:32:53 London Stock Exchange 201 4404.00 10:32:53 London Stock Exchange 5 4403.00 10:32:59 London Stock Exchange 299 4403.00 10:32:59 London Stock Exchange 289 4404.00 10:36:39 London Stock Exchange 157 4405.00 10:38:54 London Stock Exchange 200 4405.00 10:38:54 London Stock Exchange 48 4404.00 10:39:27 London Stock Exchange 61 4404.00 10:39:27 London Stock Exchange 92 4404.00 10:39:27 London Stock Exchange 114 4404.00 10:39:27 London Stock Exchange 110 4403.00 10:41:33 London Stock Exchange 163 4403.00 10:41:33 London Stock Exchange 200 4403.00 10:41:33 London Stock Exchange 200 4403.00 10:41:33 London Stock Exchange 132 4404.00 10:43:19 London Stock Exchange 200 4404.00 10:43:19 London Stock Exchange 140 4404.00 10:46:08 London Stock Exchange 158 4404.00 10:46:08 London Stock Exchange 108 4402.00 10:46:21 London Stock Exchange 200 4402.00 10:46:21 London Stock Exchange 75 4404.00 10:49:32 London Stock Exchange 75 4404.00 10:49:32 London Stock Exchange 89 4404.00 10:49:32 London Stock Exchange 125 4404.00 10:49:32 London Stock Exchange 293 4408.00 10:52:07 London Stock Exchange 64 4407.00 10:52:18 London Stock Exchange 122 4407.00 10:52:18 London Stock Exchange 137 4407.00 10:52:18 London Stock Exchange 17 4404.00 10:57:35 London Stock Exchange 157 4404.00 10:57:35 London Stock Exchange 200 4404.00 10:57:35 London Stock Exchange 293 4404.00 10:57:35 London Stock Exchange 24 4401.00 10:58:54 London Stock Exchange 103 4401.00 10:58:54 London Stock Exchange 201 4401.00 10:58:54 London Stock Exchange 41 4401.00 11:04:05 London Stock Exchange 66 4401.00 11:04:05 London Stock Exchange 67 4401.00 11:04:05 London Stock Exchange 75 4401.00 11:04:05 London Stock Exchange 112 4401.00 11:04:05 London Stock Exchange 134 4401.00 11:04:05 London Stock Exchange 140 4401.00 11:04:05 London Stock Exchange 160 4401.00 11:04:05 London Stock Exchange 168 4401.00 11:04:05 London Stock Exchange 132 4399.00 11:05:48 London Stock Exchange 200 4399.00 11:05:48 London Stock Exchange 132 4397.00 11:10:09 London Stock Exchange 200 4397.00 11:10:09 London Stock Exchange 135 4396.00 11:14:41 London Stock Exchange 200 4396.00 11:14:41 London Stock Exchange 304 4396.00 11:14:41 London Stock Exchange 16 4395.00 11:15:01 London Stock Exchange 16 4395.00 11:15:01 London Stock Exchange 53 4395.00 11:15:01 London Stock Exchange 55 4395.00 11:15:01 London Stock Exchange 95 4395.00 11:15:01 London Stock Exchange 129 4395.00 11:15:01 London Stock Exchange 150 4402.00 11:20:04 London Stock Exchange 200 4402.00 11:20:04 London Stock Exchange 30 4406.00 11:23:10 London Stock Exchange 83 4406.00 11:23:10 London Stock Exchange 116 4406.00 11:23:10 London Stock Exchange 171 4406.00 11:23:10 London Stock Exchange 208 4406.00 11:23:10 London Stock Exchange 303 4404.00 11:27:34 London Stock Exchange 307 4404.00 11:28:32 London Stock Exchange 13 4402.00 11:30:30 London Stock Exchange 21 4402.00 11:30:30 London Stock Exchange 101 4402.00 11:30:30 London Stock Exchange 200 4402.00 11:30:30 London Stock Exchange 45 4402.00 11:32:02 London Stock Exchange 26 4402.00 11:32:03 London Stock Exchange 120 4402.00 11:32:03 London Stock Exchange 156 4402.00 11:32:03 London Stock Exchange 130 4403.00 11:35:06 London Stock Exchange 200 4403.00 11:35:06 London Stock Exchange 22 4402.00 11:36:54 London Stock Exchange 101 4402.00 11:36:54 London Stock Exchange 104 4402.00 11:36:54 London Stock Exchange 80 4402.00 11:36:57 London Stock Exchange 134 4402.00 11:38:16 London Stock Exchange 201 4402.00 11:38:16 London Stock Exchange 152 4404.00 11:43:35 London Stock Exchange 155 4404.00 11:43:35 London Stock Exchange 155 4404.00 11:43:35 London Stock Exchange 201 4404.00 11:43:35 London Stock Exchange 3 4402.00 11:45:57 London Stock Exchange 99 4402.00 11:45:57 London Stock Exchange 98 4402.00 11:46:06 London Stock Exchange 152 4402.00 11:46:06 London Stock Exchange 200 4401.00 11:46:28 London Stock Exchange 174 4401.00 11:47:29 London Stock Exchange 20 4397.00 11:48:20 London Stock Exchange 53 4397.00 11:48:20 London Stock Exchange 148 4397.00 11:48:20 London Stock Exchange 153 4397.00 11:48:20 London Stock Exchange 149 4392.00 11:50:50 London Stock Exchange 200 4392.00 11:50:50 London Stock Exchange 148 4388.00 11:54:49 London Stock Exchange 201 4388.00 11:54:49 London Stock Exchange 213 4384.00 11:55:03 London Stock Exchange 87 4384.00 11:56:09 London Stock Exchange 51 4389.00 11:58:42 London Stock Exchange 74 4389.00 11:58:42 London Stock Exchange 75 4389.00 11:58:42 London Stock Exchange 137 4389.00 11:58:42 London Stock Exchange 113 4388.00 11:58:44 London Stock Exchange 176 4388.00 11:58:44 London Stock Exchange 3 4388.00 12:02:27 London Stock Exchange 13 4388.00 12:02:27 London Stock Exchange 173 4388.00 12:02:28 London Stock Exchange 158 4389.00 12:06:16 London Stock Exchange 201 4389.00 12:06:16 London Stock Exchange 307 4389.00 12:06:16 London Stock Exchange 143 4386.00 12:08:23 London Stock Exchange 201 4386.00 12:08:23 London Stock Exchange 309 4385.00 12:10:42 London Stock Exchange 41 4383.00 12:13:04 London Stock Exchange
75 4383.00 12:13:04 London Stock Exchange 84 4383.00 12:13:04 London Stock Exchange 160 4383.00 12:13:04 London Stock Exchange 43 4383.00 12:16:04 London Stock Exchange 83 4383.00 12:16:04 London Stock Exchange 157 4383.00 12:16:04 London Stock Exchange 170 4383.00 12:16:04 London Stock Exchange 219 4383.00 12:16:04 London Stock Exchange 40 4382.00 12:19:12 London Stock Exchange 53 4382.00 12:19:12 London Stock Exchange 200 4382.00 12:19:12 London Stock Exchange 143 4385.00 12:24:28 London Stock Exchange 201 4385.00 12:24:28 London Stock Exchange 1 4391.00 12:29:05 London Stock Exchange 116 4391.00 12:29:05 London Stock Exchange 148 4391.00 12:29:05 London Stock Exchange 160 4391.00 12:29:05 London Stock Exchange 200 4391.00 12:29:05 London Stock Exchange 200 4391.00 12:29:05 London Stock Exchange 200 4391.00 12:29:05 London Stock Exchange 300 4391.00 12:29:05 London Stock Exchange 44 4396.00 12:31:35 London Stock Exchange 57 4396.00 12:31:35 London Stock Exchange 100 4396.00 12:31:35 London Stock Exchange 140 4396.00 12:31:35 London Stock Exchange 305 4396.00 12:31:35 London Stock Exchange 28 4399.00 12:36:56 London Stock Exchange 48 4399.00 12:36:56 London Stock Exchange 118 4399.00 12:36:56 London Stock Exchange 153 4399.00 12:36:56 London Stock Exchange 39 4398.00 12:38:07 London Stock Exchange 70 4398.00 12:38:07 London Stock Exchange 146 4398.00 12:38:07 London Stock Exchange 201 4398.00 12:38:07 London Stock Exchange 201 4398.00 12:38:07 London Stock Exchange 201 4394.00 12:38:58 London Stock Exchange 143 4400.00 12:40:31 London Stock Exchange 288 4398.00 12:41:33 London Stock Exchange 70 4400.00 12:45:39 London Stock Exchange 111 4400.00 12:45:39 London Stock Exchange 131 4400.00 12:45:39 London Stock Exchange 32 4399.00 12:45:40 London Stock Exchange 63 4399.00 12:45:40 London Stock Exchange 137 4399.00 12:45:40 London Stock Exchange 140 4399.00 12:45:40 London Stock Exchange 20 4397.00 12:49:04 London Stock Exchange 75 4397.00 12:49:04 London Stock Exchange 106 4397.00 12:49:04 London Stock Exchange 142 4397.00 12:49:04 London Stock Exchange 13 4397.00 12:49:42 London Stock Exchange 75 4397.00 12:49:42 London Stock Exchange 113 4397.00 12:49:42 London Stock Exchange 124 4397.00 12:49:42 London Stock Exchange 301 4396.00 12:52:59 London Stock Exchange 301 4396.00 12:52:59 London Stock Exchange 120 4395.00 12:55:15 London Stock Exchange 185 4395.00 12:55:15 London Stock Exchange 42 4396.00 12:57:46 London Stock Exchange 159 4396.00 12:57:46 London Stock Exchange 166 4396.00 12:57:46 London Stock Exchange 291 4394.00 12:58:27 London Stock Exchange 9 4397.00 13:02:51 London Stock Exchange 98 4397.00 13:02:51 London Stock Exchange 118 4397.00 13:02:51 London Stock Exchange 200 4397.00 13:02:51 London Stock Exchange 200 4397.00 13:02:51 London Stock Exchange 130 4396.00 13:03:09 London Stock Exchange 200 4396.00 13:03:09 London Stock Exchange 115 4395.00 13:03:51 London Stock Exchange 201 4395.00 13:03:51 London Stock Exchange 1 4401.00 13:07:20 London Stock Exchange 11 4401.00 13:07:20 London Stock Exchange 100 4401.00 13:07:20 London Stock Exchange 100 4401.00 13:07:20 London Stock Exchange 100 4401.00 13:07:20 London Stock Exchange 31 4403.00 13:11:03 London Stock Exchange 37 4403.00 13:11:03 London Stock Exchange 75 4403.00 13:11:03 London Stock Exchange 201 4403.00 13:11:03 London Stock Exchange 295 4406.00 13:14:51 London Stock Exchange 288 4406.00 13:15:18 London Stock Exchange 154 4405.00 13:15:40 London Stock Exchange 200 4405.00 13:15:40 London Stock Exchange 295 4405.00 13:15:50 London Stock Exchange 29 4405.00 13:16:22 London Stock Exchange 160 4405.00 13:16:22 London Stock Exchange 172 4405.00 13:16:22 London Stock Exchange 30 4400.00 13:17:35 London Stock Exchange 171 4400.00 13:17:35 London Stock Exchange 130 4400.00 13:18:57 London Stock Exchange 150 4399.00 13:21:37 London Stock Exchange 207 4399.00 13:21:37 London Stock Exchange 154 4397.00 13:22:35 London Stock Exchange 201 4397.00 13:22:35 London Stock Exchange 300 4397.00 13:22:35 London Stock Exchange 150 4393.00 13:25:21 London Stock Exchange 201 4393.00 13:25:21 London Stock Exchange 64 4392.00 13:27:13 London Stock Exchange 96 4391.00 13:27:13 London Stock Exchange 100 4391.00 13:27:13 London Stock Exchange 100 4391.00 13:27:13 London Stock Exchange 100 4392.00 13:27:13 London Stock Exchange 150 4391.00 13:27:13 London Stock Exchange 327 4391.00 13:29:08 London Stock Exchange 52 4349.00 16:10:34 London Stock Exchange 75 4349.00 16:10:34 London Stock Exchange 97 4349.00 16:10:34 London Stock Exchange 126 4349.00 16:10:34 London Stock Exchange 149 4349.00 16:10:34 London Stock Exchange 201 4349.00 16:10:34 London Stock Exchange 43 4349.00 16:10:42 London Stock Exchange 157 4349.00 16:10:46 London Stock Exchange 120 4349.00 16:11:36 London Stock Exchange 140 4349.00 16:11:36 London Stock Exchange 145 4349.00 16:11:36 London Stock Exchange 151 4349.00 16:11:36 London Stock Exchange 296 4349.00 16:11:36 London Stock Exchange 70 4349.00 16:11:50 London Stock Exchange 269 4349.00 16:11:50 London Stock Exchange 6 4348.00 16:11:56 London Stock Exchange 133 4348.00 16:11:56 London Stock Exchange 200 4348.00 16:11:56 London Stock Exchange 38 4349.00 16:12:21 London Stock Exchange 96 4349.00 16:12:21 London Stock Exchange 128 4349.00 16:12:21 London Stock Exchange 163 4349.00 16:12:21 London Stock Exchange 200 4349.00 16:12:21 London Stock Exchange 97 4348.00 16:12:25 London Stock Exchange 103 4348.00 16:12:25 London Stock Exchange 103 4348.00 16:12:25 London Stock Exchange 19 4349.00 16:12:31 London Stock Exchange 80 4348.00 16:12:33 London Stock Exchange 120 4348.00 16:12:33 London Stock Exchange 122 4348.00 16:12:33 London Stock Exchange 7 4349.00 16:14:26 London Stock Exchange 166 4349.00 16:14:26 London Stock Exchange 193 4349.00 16:14:26 London Stock Exchange 290 4349.00 16:14:26 London Stock Exchange 309 4349.00 16:14:36 London Stock Exchange 150 4349.00 16:14:40 London Stock Exchange 64 4349.00 16:15:24 London Stock Exchange 100 4349.00 16:15:24 London Stock Exchange 208 4349.00 16:15:24 London Stock Exchange 241 4349.00 16:15:24 London Stock Exchange 306 4348.00 16:15:25 London Stock Exchange 201 4347.00 16:15:35 London Stock Exchange 150 4348.00 16:15:44 London Stock Exchange 195 4348.00 16:15:44 London Stock Exchange 32 4348.00 16:15:53 London Stock Exchange 150 4348.00 16:15:53 London Stock Exchange 196 4347.00 16:15:53 London Stock Exchange 201 4347.00 16:15:53 London Stock Exchange 56 4347.00 16:16:11 London Stock Exchange 312 4347.00 16:16:11 London Stock Exchange
5 4347.00 16:16:16 London Stock Exchange 150 4347.00 16:16:16 London Stock Exchange 160 4347.00 16:16:16 London Stock Exchange 367 4348.00 16:16:25 London Stock Exchange 93 4349.00 16:16:30 London Stock Exchange 100 4349.00 16:16:30 London Stock Exchange 100 4348.00 16:16:30 London Stock Exchange 100 4348.00 16:16:32 London Stock Exchange 166 4348.00 16:16:32 London Stock Exchange 100 4347.00 16:16:36 London Stock Exchange 101 4347.00 16:16:36 London Stock Exchange 114 4347.00 16:16:36 London Stock Exchange 119 4344.00 16:16:38 London Stock Exchange 201 4344.00 16:16:38 London Stock Exchange 43 4346.00 16:16:54 London Stock Exchange 100 4346.00 16:16:54 London Stock Exchange 113 4346.00 16:16:54 London Stock Exchange 150 4345.00 16:16:54 London Stock Exchange 100 4349.00 16:17:03 London Stock Exchange 113 4349.00 16:17:03 London Stock Exchange 42 4349.00 16:17:13 London Stock Exchange 49 4349.00 16:17:13 London Stock Exchange 100 4349.00 16:17:13 London Stock Exchange 150 4349.00 16:17:13 London Stock Exchange 96 4349.00 16:17:17 London Stock Exchange 2 4348.00 16:17:20 London Stock Exchange 90 4348.00 16:17:20 London Stock Exchange 95 4348.00 16:17:20 London Stock Exchange 105 4348.00 16:17:20 London Stock Exchange 111 4348.00 16:17:20 London Stock Exchange 142 4348.00 16:17:20 London Stock Exchange 180 4348.00 16:17:20 London Stock Exchange 8 4349.00 16:19:07 London Stock Exchange 13 4349.00 16:19:07 London Stock Exchange 39 4349.00 16:19:07 London Stock Exchange 50 4349.00 16:19:07 London Stock Exchange 50 4349.00 16:19:07 London Stock Exchange 54 4349.00 16:19:07 London Stock Exchange 75 4349.00 16:19:07 London Stock Exchange 89 4349.00 16:19:07 London Stock Exchange 100 4349.00 16:19:07 London Stock Exchange 200 4349.00 16:19:07 London Stock Exchange 171 4349.00 16:19:19 London Stock Exchange 200 4349.00 16:19:19 London Stock Exchange 278 4349.00 16:19:23 London Stock Exchange 25 4349.00 16:21:07 London Stock Exchange 25 4349.00 16:21:07 London Stock Exchange 75 4349.00 16:21:07 London Stock Exchange 100 4349.00 16:21:07 London Stock Exchange 100 4349.00 16:21:07 London Stock Exchange 126 4349.00 16:21:07 London Stock Exchange 171 4349.00 16:21:07 London Stock Exchange 200 4349.00 16:21:07 London Stock Exchange 200 4349.00 16:21:07 London Stock Exchange 93 4348.00 16:21:13 London Stock Exchange 200 4348.00 16:21:13 London Stock Exchange 200 4348.00 16:21:13 London Stock Exchange 134 4349.00 16:21:21 London Stock Exchange 169 4349.00 16:21:25 London Stock Exchange 25 4349.00 16:21:37 London Stock Exchange 7 4349.00 16:22:56 London Stock Exchange 201 4349.00 16:22:56 London Stock Exchange 48 4349.00 16:23:00 London Stock Exchange 152 4349.00 16:23:00 London Stock Exchange 201 4349.00 16:23:00 London Stock Exchange 44 4348.00 16:23:05 London Stock Exchange 75 4348.00 16:23:05 London Stock Exchange 78 4348.00 16:23:05 London Stock Exchange 200 4348.00 16:23:05 London Stock Exchange 69 4349.00 16:23:17 London Stock Exchange 70 4349.00 16:23:17 London Stock Exchange 201 4349.00 16:23:17 London Stock Exchange 34 4349.00 16:23:47 London Stock Exchange 37 4349.00 16:23:47 London Stock Exchange 62 4349.00 16:23:47 London Stock Exchange 63 4349.00 16:23:47 London Stock Exchange 75 4349.00 16:23:47 London Stock Exchange 75 4349.00 16:23:47 London Stock Exchange 89 4349.00 16:23:47 London Stock Exchange 106 4349.00 16:23:47 London Stock Exchange 139 4349.00 16:23:47 London Stock Exchange 200 4348.00 16:23:50 London Stock Exchange 15 4349.00 16:25:00 London Stock Exchange 201 4349.00 16:25:00 London Stock Exchange 130 4349.00 16:28:24 London Stock Exchange 172 4349.00 16:28:24 London Stock Exchange 200 4349.00 16:29:13 London Stock Exchange 200 4349.00 16:29:13 London Stock Exchange 200 4349.00 16:29:13 London Stock Exchange END
(END) Dow Jones Newswires
December 14, 2018 02:00 ET (07:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
