We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 1.10% | 1,059.00 | 1,058.00 | 1,059.00 | 1,072.50 | 1,044.00 | 1,047.00 | 526,558 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -187.01 | 13.83B |
Hot Features
Premium
TIDMCCL
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 16 October 2018
Number of shares purchased: 125,000 shares
Highest price paid per share: 4376.0 pence
Lowest price paid per share: 4316.0 pence
Average price paid per share: 4328.2340 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 20,315,740 shares in treasury and has
196,925,823 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 16 October 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average Aggregated volume
price, pence
London Stock Exchange 4328.2340 125,000
Individual transactions:
Number of Transaction Time of Trading Venue
shares price transaction
purchased
30 4318.00 9:03:04 London Stock Exchange
100 4318.00 9:03:04 London Stock Exchange
101 4318.00 9:03:04 London Stock Exchange
201 4318.00 9:03:04 London Stock Exchange
153 4317.00 9:03:16 London Stock Exchange
38 4317.00 9:03:20 London Stock Exchange
10 4317.00 9:03:53 London Stock Exchange
180 4317.00 9:03:53 London Stock Exchange
19 4323.00 9:05:52 London Stock Exchange
24 4323.00 9:05:52 London Stock Exchange
38 4323.00 9:05:52 London Stock Exchange
46 4323.00 9:05:52 London Stock Exchange
57 4323.00 9:05:52 London Stock Exchange
64 4323.00 9:05:52 London Stock Exchange
67 4323.00 9:05:52 London Stock Exchange
70 4323.00 9:05:52 London Stock Exchange
89 4323.00 9:05:52 London Stock Exchange
89 4323.00 9:05:52 London Stock Exchange
93 4323.00 9:05:52 London Stock Exchange
94 4323.00 9:05:52 London Stock Exchange
102 4323.00 9:05:52 London Stock Exchange
111 4323.00 9:05:52 London Stock Exchange
127 4323.00 9:05:52 London Stock Exchange
143 4323.00 9:05:52 London Stock Exchange
201 4323.00 9:05:52 London Stock Exchange
201 4323.00 9:05:52 London Stock Exchange
56 4325.00 9:06:18 London Stock Exchange
58 4325.00 9:06:18 London Stock Exchange
91 4325.00 9:06:18 London Stock Exchange
110 4325.00 9:06:18 London Stock Exchange
143 4325.00 9:06:18 London Stock Exchange
34 4329.00 9:07:21 London Stock Exchange
50 4329.00 9:07:21 London Stock Exchange
61 4329.00 9:07:21 London Stock Exchange
100 4329.00 9:07:21 London Stock Exchange
265 4329.00 9:07:21 London Stock Exchange
51 4327.00 9:07:22 London Stock Exchange
201 4327.00 9:07:22 London Stock Exchange
61 4329.00 9:08:05 London Stock Exchange
50 4329.00 9:08:56 London Stock Exchange
16 4329.00 9:09:45 London Stock Exchange
30 4329.00 9:09:45 London Stock Exchange
46 4329.00 9:09:45 London Stock Exchange
70 4329.00 9:09:45 London Stock Exchange
83 4329.00 9:09:45 London Stock Exchange
84 4329.00 9:09:45 London Stock Exchange
99 4329.00 9:09:45 London Stock Exchange
118 4329.00 9:09:45 London Stock Exchange
121 4329.00 9:09:45 London Stock Exchange
200 4329.00 9:09:45 London Stock Exchange
201 4329.00 9:09:45 London Stock Exchange
200 4330.00 9:16:31 London Stock Exchange
200 4330.00 9:16:31 London Stock Exchange
71 4330.00 9:16:36 London Stock Exchange
201 4330.00 9:17:26 London Stock Exchange
292 4330.00 9:17:26 London Stock Exchange
1 4330.00 9:20:11 London Stock Exchange
1 4330.00 9:20:11 London Stock Exchange
1 4330.00 9:20:11 London Stock Exchange
70 4330.00 9:20:11 London Stock Exchange
129 4330.00 9:20:11 London Stock Exchange
147 4330.00 9:20:11 London Stock Exchange
200 4330.00 9:20:11 London Stock Exchange
200 4330.00 9:21:22 London Stock Exchange
245 4330.00 9:21:22 London Stock Exchange
27 4329.00 9:21:52 London Stock Exchange
46 4329.00 9:21:52 London Stock Exchange
46 4329.00 9:21:52 London Stock Exchange
46 4329.00 9:21:52 London Stock Exchange
108 4329.00 9:21:52 London Stock Exchange
200 4329.00 9:21:52 London Stock Exchange
1 4330.00 9:23:25 London Stock Exchange
8 4330.00 9:23:25 London Stock Exchange
46 4330.00 9:23:25 London Stock Exchange
57 4330.00 9:23:25 London Stock Exchange
64 4330.00 9:23:25 London Stock Exchange
136 4330.00 9:23:25 London Stock Exchange
136 4330.00 9:23:25 London Stock Exchange
147 4330.00 9:23:25 London Stock Exchange
200 4330.00 9:23:25 London Stock Exchange
201 4330.00 9:23:25 London Stock Exchange
7 4330.00 9:23:40 London Stock Exchange
4 4330.00 9:24:48 London Stock Exchange
63 4330.00 9:24:48 London Stock Exchange
133 4330.00 9:24:48 London Stock Exchange
311 4330.00 9:24:48 London Stock Exchange
200 4329.00 9:25:06 London Stock Exchange
33 4329.00 9:25:16 London Stock Exchange
200 4329.00 9:25:16 London Stock Exchange
201 4330.00 9:30:05 London Stock Exchange
201 4330.00 9:30:05 London Stock Exchange
34 4330.00 9:30:23 London Stock Exchange
93 4330.00 9:30:23 London Stock Exchange
99 4330.00 9:30:23 London Stock Exchange
102 4330.00 9:30:23 London Stock Exchange
201 4330.00 9:30:23 London Stock Exchange
62 4328.00 9:30:33 London Stock Exchange
91 4328.00 9:30:33 London Stock Exchange
109 4328.00 9:30:33 London Stock Exchange
138 4328.00 9:30:33 London Stock Exchange
145 4328.00 9:30:33 London Stock Exchange
200 4326.00 9:31:01 London Stock Exchange
200 4326.00 9:31:01 London Stock Exchange
77 4326.00 9:31:06 London Stock Exchange
200 4327.00 9:32:58 London Stock Exchange
130 4327.00 9:33:01 London Stock Exchange
200 4327.00 9:33:01 London Stock Exchange
201 4325.00 9:33:08 London Stock Exchange
19 4330.00 9:37:12 London Stock Exchange
26 4330.00 9:37:12 London Stock Exchange
34 4330.00 9:37:12 London Stock Exchange
34 4330.00 9:37:12 London Stock Exchange
34 4330.00 9:37:12 London Stock Exchange
60 4330.00 9:37:12 London Stock Exchange
63 4330.00 9:37:12 London Stock Exchange
65 4330.00 9:37:12 London Stock Exchange
75 4330.00 9:37:12 London Stock Exchange
89 4330.00 9:37:12 London Stock Exchange
91 4330.00 9:37:12 London Stock Exchange
119 4330.00 9:37:12 London Stock Exchange
166 4330.00 9:37:12 London Stock Exchange
167 4330.00 9:37:12 London Stock Exchange
181 4330.00 9:37:12 London Stock Exchange
200 4330.00 9:37:12 London Stock Exchange
200 4330.00 9:37:12 London Stock Exchange
200 4330.00 9:37:12 London Stock Exchange
200 4330.00 9:37:12 London Stock Exchange
200 4330.00 9:37:12 London Stock Exchange
22 4330.00 9:38:16 London Stock Exchange
28 4330.00 9:38:16 London Stock Exchange 264 4330.00 9:38:16 London Stock Exchange 2 4330.00 9:39:31 London Stock Exchange 2 4330.00 9:39:31 London Stock Exchange 3 4330.00 9:39:31 London Stock Exchange 40 4330.00 9:39:31 London Stock Exchange 42 4330.00 9:39:31 London Stock Exchange 128 4330.00 9:39:31 London Stock Exchange 159 4330.00 9:39:31 London Stock Exchange 198 4330.00 9:39:31 London Stock Exchange 198 4330.00 9:39:31 London Stock Exchange 200 4330.00 9:39:31 London Stock Exchange 45 4330.00 9:42:08 London Stock Exchange 1 4330.00 9:42:10 London Stock Exchange 6 4330.00 9:42:10 London Stock Exchange 19 4330.00 9:42:10 London Stock Exchange 27 4330.00 9:42:10 London Stock Exchange 37 4330.00 9:42:10 London Stock Exchange 40 4330.00 9:42:10 London Stock Exchange 41 4330.00 9:42:10 London Stock Exchange 48 4330.00 9:42:10 London Stock Exchange 50 4330.00 9:42:10 London Stock Exchange 74 4330.00 9:42:10 London Stock Exchange 78 4330.00 9:42:10 London Stock Exchange 79 4330.00 9:42:10 London Stock Exchange 80 4330.00 9:42:10 London Stock Exchange 85 4330.00 9:42:10 London Stock Exchange 100 4330.00 9:42:10 London Stock Exchange 155 4330.00 9:42:10 London Stock Exchange 200 4330.00 9:42:10 London Stock Exchange 321 4330.00 9:42:10 London Stock Exchange 24 4330.00 9:45:02 London Stock Exchange 43 4330.00 9:45:02 London Stock Exchange 200 4330.00 9:45:02 London Stock Exchange 200 4330.00 9:45:02 London Stock Exchange 44 4329.00 9:45:11 London Stock Exchange 201 4329.00 9:45:11 London Stock Exchange 14 4330.00 9:59:45 London Stock Exchange 51 4330.00 9:59:45 London Stock Exchange 201 4330.00 9:59:45 London Stock Exchange 108 4330.00 10:01:11 London Stock Exchange 200 4330.00 10:01:11 London Stock Exchange 200 4330.00 10:01:11 London Stock Exchange 197 4329.00 10:01:13 London Stock Exchange 201 4329.00 10:01:13 London Stock Exchange 4 4329.00 10:01:15 London Stock Exchange 58 4329.00 10:01:15 London Stock Exchange 18 4329.00 10:01:36 London Stock Exchange 12 4330.00 10:05:24 London Stock Exchange 20 4330.00 10:05:24 London Stock Exchange 35 4330.00 10:05:24 London Stock Exchange 55 4330.00 10:05:24 London Stock Exchange 55 4330.00 10:05:24 London Stock Exchange 55 4330.00 10:05:24 London Stock Exchange 200 4330.00 10:05:24 London Stock Exchange 71 4330.00 10:10:20 London Stock Exchange 130 4330.00 10:10:20 London Stock Exchange 6 4330.00 10:12:51 London Stock Exchange 18 4330.00 10:12:51 London Stock Exchange 71 4330.00 10:12:51 London Stock Exchange 75 4330.00 10:12:51 London Stock Exchange 75 4330.00 10:12:51 London Stock Exchange 95 4330.00 10:12:51 London Stock Exchange 125 4330.00 10:12:51 London Stock Exchange 125 4330.00 10:12:51 London Stock Exchange 201 4330.00 10:12:51 London Stock Exchange 19 4330.00 10:14:21 London Stock Exchange 19 4330.00 10:14:21 London Stock Exchange 28 4330.00 10:14:21 London Stock Exchange 38 4330.00 10:14:21 London Stock Exchange 47 4330.00 10:14:21 London Stock Exchange 64 4330.00 10:14:21 London Stock Exchange 92 4330.00 10:14:21 London Stock Exchange 135 4330.00 10:14:21 London Stock Exchange 153 4330.00 10:14:21 London Stock Exchange 200 4330.00 10:14:21 London Stock Exchange 201 4330.00 10:14:21 London Stock Exchange 24 4330.00 10:18:36 London Stock Exchange 70 4330.00 10:18:36 London Stock Exchange 74 4330.00 10:18:36 London Stock Exchange 76 4330.00 10:18:36 London Stock Exchange 93 4330.00 10:18:36 London Stock Exchange 107 4330.00 10:18:36 London Stock Exchange 108 4330.00 10:18:36 London Stock Exchange 126 4330.00 10:18:36 London Stock Exchange 131 4330.00 10:18:36 London Stock Exchange 177 4330.00 10:18:36 London Stock Exchange 29 4330.00 10:22:02 London Stock Exchange 71 4330.00 10:22:02 London Stock Exchange 97 4330.00 10:22:02 London Stock Exchange 129 4330.00 10:22:02 London Stock Exchange 200 4330.00 10:22:02 London Stock Exchange 54 4329.00 10:22:18 London Stock Exchange 60 4329.00 10:22:18 London Stock Exchange 64 4329.00 10:22:18 London Stock Exchange 82 4329.00 10:22:18 London Stock Exchange 183 4330.00 10:23:02 London Stock Exchange 36 4330.00 10:23:43 London Stock Exchange 36 4330.00 10:23:43 London Stock Exchange 76 4330.00 10:23:43 London Stock Exchange 125 4330.00 10:23:43 London Stock Exchange 165 4330.00 10:23:43 London Stock Exchange 41 4330.00 10:23:47 London Stock Exchange 22 4330.00 10:24:29 London Stock Exchange 6 4330.00 10:30:10 London Stock Exchange 24 4330.00 10:30:10 London Stock Exchange 63 4330.00 10:30:10 London Stock Exchange 100 4330.00 10:30:10 London Stock Exchange 121 4330.00 10:30:10 London Stock Exchange 137 4330.00 10:30:10 London Stock Exchange 200 4330.00 10:30:10 London Stock Exchange 201 4330.00 10:30:10 London Stock Exchange 201 4330.00 10:30:10 London Stock Exchange 60 4329.00 10:30:13 London Stock Exchange 80 4329.00 10:30:13 London Stock Exchange 8 4329.00 10:31:04 London Stock Exchange 61 4329.00 10:31:04 London Stock Exchange 124 4329.00 10:31:04 London Stock Exchange 38 4330.00 10:31:20 London Stock Exchange 62 4330.00 10:31:20 London Stock Exchange 56 4329.00 10:31:43 London Stock Exchange 56 4329.00 10:31:43 London Stock Exchange 93 4329.00 10:31:43 London Stock Exchange 145 4329.00 10:31:43 London Stock Exchange 201 4329.00 10:31:43 London Stock Exchange 22 4328.00 10:36:03 London Stock Exchange 28 4328.00 10:36:03 London Stock Exchange 29 4328.00 10:36:03 London Stock Exchange 29 4328.00 10:36:03 London Stock Exchange 31 4328.00 10:36:03 London Stock Exchange 32 4328.00 10:36:03 London Stock Exchange 47 4328.00 10:36:03 London Stock Exchange 50 4328.00 10:36:03 London Stock Exchange 56 4328.00 10:36:03 London Stock Exchange 70 4328.00 10:36:03 London Stock Exchange 73 4328.00 10:36:03 London Stock Exchange 73 4328.00 10:36:03 London Stock Exchange 75 4328.00 10:36:03 London Stock Exchange 75 4328.00 10:36:03 London Stock Exchange 78 4328.00 10:36:03 London Stock Exchange 123 4328.00 10:36:03 London Stock Exchange 128 4328.00 10:36:03 London Stock Exchange 128 4328.00 10:36:03 London Stock Exchange 200 4328.00 10:36:03 London Stock Exchange 200 4328.00 10:36:03 London Stock Exchange 200 4328.00 10:36:03 London Stock Exchange 200 4328.00 10:36:03 London Stock Exchange 200 4328.00 10:36:03 London Stock Exchange 200 4328.00 10:36:03 London Stock Exchange 201 4328.00 10:36:03 London Stock Exchange 201 4328.00 10:36:03 London Stock Exchange 201 4328.00 10:36:03 London Stock Exchange 201 4328.00 10:36:03 London Stock Exchange 201 4328.00 10:36:03 London Stock Exchange
201 4328.00 10:36:03 London Stock Exchange 201 4325.00 10:36:44 London Stock Exchange 231 4325.00 10:36:44 London Stock Exchange 105 4325.00 10:37:13 London Stock Exchange 200 4325.00 10:37:13 London Stock Exchange 25 4330.00 10:41:10 London Stock Exchange 28 4330.00 10:41:10 London Stock Exchange 29 4330.00 10:41:10 London Stock Exchange 31 4330.00 10:41:10 London Stock Exchange 43 4330.00 10:41:10 London Stock Exchange 44 4330.00 10:41:10 London Stock Exchange 45 4330.00 10:41:10 London Stock Exchange 52 4330.00 10:41:10 London Stock Exchange 62 4330.00 10:41:10 London Stock Exchange 72 4330.00 10:41:10 London Stock Exchange 75 4330.00 10:41:10 London Stock Exchange 81 4330.00 10:41:10 London Stock Exchange 120 4330.00 10:41:10 London Stock Exchange 155 4330.00 10:41:10 London Stock Exchange 157 4330.00 10:41:10 London Stock Exchange 169 4330.00 10:41:10 London Stock Exchange 200 4330.00 10:41:10 London Stock Exchange 200 4330.00 10:41:10 London Stock Exchange 200 4330.00 10:41:10 London Stock Exchange 200 4330.00 10:41:10 London Stock Exchange 15 4330.00 10:50:44 London Stock Exchange 26 4330.00 10:50:44 London Stock Exchange 28 4330.00 10:50:44 London Stock Exchange 31 4330.00 10:50:44 London Stock Exchange 31 4330.00 10:50:44 London Stock Exchange 52 4330.00 10:50:44 London Stock Exchange 68 4330.00 10:50:44 London Stock Exchange 75 4330.00 10:50:44 London Stock Exchange 77 4330.00 10:50:44 London Stock Exchange 78 4330.00 10:50:44 London Stock Exchange 80 4330.00 10:50:44 London Stock Exchange 81 4330.00 10:50:44 London Stock Exchange 88 4330.00 10:50:44 London Stock Exchange 99 4330.00 10:50:44 London Stock Exchange 100 4330.00 10:50:44 London Stock Exchange 105 4330.00 10:50:44 London Stock Exchange 112 4330.00 10:50:44 London Stock Exchange 121 4330.00 10:50:44 London Stock Exchange 141 4330.00 10:50:44 London Stock Exchange 172 4330.00 10:50:44 London Stock Exchange 185 4330.00 10:50:44 London Stock Exchange 200 4330.00 10:50:44 London Stock Exchange 200 4330.00 10:50:44 London Stock Exchange 200 4330.00 10:50:44 London Stock Exchange 200 4330.00 10:50:44 London Stock Exchange 200 4330.00 10:50:44 London Stock Exchange 200 4330.00 10:50:44 London Stock Exchange 201 4330.00 10:50:44 London Stock Exchange 201 4330.00 10:50:44 London Stock Exchange 201 4330.00 10:50:44 London Stock Exchange 353 4330.00 10:50:44 London Stock Exchange 457 4330.00 10:50:44 London Stock Exchange 24 4327.00 10:50:46 London Stock Exchange 75 4327.00 10:50:46 London Stock Exchange 126 4327.00 10:50:46 London Stock Exchange 250 4327.00 10:50:46 London Stock Exchange 41 4329.00 10:53:25 London Stock Exchange 65 4329.00 10:53:25 London Stock Exchange 80 4329.00 10:53:25 London Stock Exchange 121 4329.00 10:53:25 London Stock Exchange 136 4329.00 10:53:25 London Stock Exchange 159 4329.00 10:53:25 London Stock Exchange 200 4329.00 10:53:25 London Stock Exchange 30 4329.00 10:53:26 London Stock Exchange 98 4329.00 10:53:26 London Stock Exchange 109 4329.00 10:53:26 London Stock Exchange 32 4329.00 10:53:28 London Stock Exchange 169 4329.00 10:53:28 London Stock Exchange 201 4329.00 10:53:28 London Stock Exchange 40 4329.00 10:53:59 London Stock Exchange 41 4329.00 10:53:59 London Stock Exchange 44 4329.00 10:53:59 London Stock Exchange 59 4329.00 10:53:59 London Stock Exchange 76 4329.00 10:53:59 London Stock Exchange 100 4329.00 10:53:59 London Stock Exchange 160 4329.00 10:53:59 London Stock Exchange 201 4329.00 10:53:59 London Stock Exchange 201 4329.00 10:53:59 London Stock Exchange 44 4329.00 10:54:03 London Stock Exchange 53 4329.00 10:54:03 London Stock Exchange 94 4329.00 10:54:03 London Stock Exchange 25 4330.00 10:59:01 London Stock Exchange 25 4330.00 10:59:01 London Stock Exchange 74 4330.00 10:59:01 London Stock Exchange 77 4330.00 10:59:01 London Stock Exchange 124 4330.00 10:59:01 London Stock Exchange 127 4330.00 10:59:01 London Stock Exchange 175 4330.00 10:59:01 London Stock Exchange 176 4330.00 10:59:01 London Stock Exchange 200 4330.00 10:59:01 London Stock Exchange 69 4327.00 10:59:06 London Stock Exchange 200 4327.00 10:59:06 London Stock Exchange 225 4327.00 10:59:06 London Stock Exchange 342 4327.00 11:00:39 London Stock Exchange 1 4328.00 11:01:54 London Stock Exchange 2 4328.00 11:01:54 London Stock Exchange 5 4328.00 11:01:54 London Stock Exchange 5 4328.00 11:01:54 London Stock Exchange 29 4328.00 11:01:54 London Stock Exchange 58 4328.00 11:01:54 London Stock Exchange 134 4328.00 11:01:54 London Stock Exchange 151 4328.00 11:01:54 London Stock Exchange 200 4330.00 11:01:54 London Stock Exchange 200 4328.00 11:01:54 London Stock Exchange 200 4328.00 11:01:54 London Stock Exchange 200 4328.00 11:01:54 London Stock Exchange 200 4328.00 11:01:54 London Stock Exchange 201 4328.00 11:01:54 London Stock Exchange 201 4328.00 11:01:54 London Stock Exchange 201 4328.00 11:01:54 London Stock Exchange 201 4328.00 11:01:54 London Stock Exchange 297 4330.00 11:01:54 London Stock Exchange 3 4329.00 11:07:24 London Stock Exchange 93 4329.00 11:07:24 London Stock Exchange 93 4329.00 11:07:24 London Stock Exchange 105 4329.00 11:07:24 London Stock Exchange 178 4329.00 11:07:24 London Stock Exchange 4 4328.00 11:07:25 London Stock Exchange 8 4328.00 11:07:25 London Stock Exchange 25 4328.00 11:07:25 London Stock Exchange 30 4328.00 11:07:25 London Stock Exchange 38 4328.00 11:07:25 London Stock Exchange 46 4328.00 11:07:25 London Stock Exchange 58 4328.00 11:07:25 London Stock Exchange 75 4328.00 11:07:25 London Stock Exchange 95 4328.00 11:07:25 London Stock Exchange 153 4328.00 11:07:25 London Stock Exchange 155 4328.00 11:07:25 London Stock Exchange 176 4328.00 11:07:25 London Stock Exchange 201 4328.00 11:07:25 London Stock Exchange 201 4328.00 11:07:25 London Stock Exchange 242 4328.00 11:07:25 London Stock Exchange 277 4328.00 11:07:25 London Stock Exchange 306 4328.00 11:07:25 London Stock Exchange 310 4328.00 11:07:25 London Stock Exchange 15 4327.00 11:07:27 London Stock Exchange 62 4327.00 11:07:27 London Stock Exchange 139 4327.00 11:07:27 London Stock Exchange 153 4327.00 11:07:27 London Stock Exchange 186 4327.00 11:07:27 London Stock Exchange 200 4327.00 11:07:27 London Stock Exchange 200 4327.00 11:07:27 London Stock Exchange 201 4327.00 11:07:27 London Stock Exchange 201 4327.00 11:07:27 London Stock Exchange 216 4328.00 11:07:52 London Stock Exchange 216 4328.00 11:07:52 London Stock Exchange 230 4328.00 11:07:52 London Stock Exchange 120 4328.00 11:08:03 London Stock Exchange 200 4328.00 11:08:03 London Stock Exchange
76 4328.00 11:08:08 London Stock Exchange 4 4328.00 11:08:11 London Stock Exchange 54 4328.00 11:08:11 London Stock Exchange 135 4328.00 11:08:11 London Stock Exchange 9 4328.00 11:10:44 London Stock Exchange 11 4328.00 11:10:44 London Stock Exchange 23 4328.00 11:10:44 London Stock Exchange 25 4328.00 11:10:44 London Stock Exchange 27 4328.00 11:10:44 London Stock Exchange 33 4328.00 11:10:44 London Stock Exchange 37 4328.00 11:10:44 London Stock Exchange 65 4328.00 11:10:44 London Stock Exchange 79 4328.00 11:10:44 London Stock Exchange 99 4328.00 11:10:44 London Stock Exchange 99 4328.00 11:10:44 London Stock Exchange 101 4328.00 11:10:44 London Stock Exchange 116 4328.00 11:10:44 London Stock Exchange 140 4328.00 11:10:44 London Stock Exchange 200 4328.00 11:10:44 London Stock Exchange 200 4328.00 11:10:44 London Stock Exchange 200 4328.00 11:10:44 London Stock Exchange 201 4328.00 11:10:44 London Stock Exchange 201 4328.00 11:10:44 London Stock Exchange 20 4328.00 11:10:45 London Stock Exchange 67 4328.00 11:10:45 London Stock Exchange 94 4328.00 11:10:45 London Stock Exchange 136 4328.00 11:10:45 London Stock Exchange 201 4325.00 11:11:11 London Stock Exchange 269 4325.00 11:11:11 London Stock Exchange 136 4323.00 11:13:29 London Stock Exchange 64 4323.00 11:15:13 London Stock Exchange 68 4323.00 11:15:13 London Stock Exchange 89 4323.00 11:15:13 London Stock Exchange 90 4323.00 11:15:13 London Stock Exchange 111 4323.00 11:15:13 London Stock Exchange 112 4323.00 11:15:13 London Stock Exchange 200 4323.00 11:15:13 London Stock Exchange 200 4323.00 11:15:13 London Stock Exchange 200 4323.00 11:15:13 London Stock Exchange 201 4323.00 11:15:13 London Stock Exchange 201 4323.00 11:15:13 London Stock Exchange 201 4323.00 11:15:13 London Stock Exchange 201 4323.00 11:15:13 London Stock Exchange 34 4323.00 11:15:14 London Stock Exchange 46 4323.00 11:15:14 London Stock Exchange 90 4323.00 11:15:14 London Stock Exchange 122 4323.00 11:15:14 London Stock Exchange 201 4321.00 11:15:23 London Stock Exchange 100 4321.00 11:15:26 London Stock Exchange 12 4322.00 11:16:07 London Stock Exchange 201 4322.00 11:16:07 London Stock Exchange 67 4322.00 11:17:04 London Stock Exchange 73 4322.00 11:17:04 London Stock Exchange 100 4323.00 11:17:04 London Stock Exchange 150 4323.00 11:17:04 London Stock Exchange 160 4323.00 11:17:04 London Stock Exchange 200 4322.00 11:17:04 London Stock Exchange 40 4322.00 11:17:10 London Stock Exchange 60 4322.00 11:17:10 London Stock Exchange 85 4324.00 11:20:15 London Stock Exchange 116 4324.00 11:20:19 London Stock Exchange 81 4324.00 11:20:29 London Stock Exchange 8 4326.00 11:21:04 London Stock Exchange 119 4326.00 11:21:04 London Stock Exchange 144 4326.00 11:21:04 London Stock Exchange 65 4329.00 11:21:17 London Stock Exchange 100 4329.00 11:21:17 London Stock Exchange 150 4329.00 11:21:17 London Stock Exchange 42 4329.00 11:21:28 London Stock Exchange 11 4328.00 11:21:39 London Stock Exchange 19 4328.00 11:21:39 London Stock Exchange 35 4328.00 11:21:39 London Stock Exchange 35 4328.00 11:21:39 London Stock Exchange 35 4328.00 11:21:39 London Stock Exchange 35 4328.00 11:21:39 London Stock Exchange 91 4328.00 11:21:39 London Stock Exchange 147 4328.00 11:21:39 London Stock Exchange 166 4328.00 11:21:39 London Stock Exchange 166 4328.00 11:21:39 London Stock Exchange 195 4329.00 11:21:39 London Stock Exchange 201 4328.00 11:21:39 London Stock Exchange 200 4327.00 11:21:59 London Stock Exchange 51 4328.00 11:22:59 London Stock Exchange 1 4329.00 11:23:38 London Stock Exchange 83 4329.00 11:23:38 London Stock Exchange 118 4329.00 11:23:38 London Stock Exchange 165 4329.00 11:23:38 London Stock Exchange 200 4329.00 11:23:38 London Stock Exchange 200 4329.00 11:23:38 London Stock Exchange 200 4329.00 11:23:38 London Stock Exchange 200 4329.00 11:23:38 London Stock Exchange 201 4329.00 11:23:38 London Stock Exchange 201 4329.00 11:23:38 London Stock Exchange 3 4329.00 11:23:40 London Stock Exchange 16 4329.00 11:23:40 London Stock Exchange 35 4329.00 11:23:40 London Stock Exchange 40 4329.00 11:23:40 London Stock Exchange 45 4329.00 11:23:40 London Stock Exchange 160 4330.00 11:23:52 London Stock Exchange 311 4330.00 11:23:52 London Stock Exchange 14 4329.00 11:24:08 London Stock Exchange 94 4329.00 11:24:08 London Stock Exchange 147 4330.00 11:24:56 London Stock Exchange 311 4330.00 11:24:56 London Stock Exchange 126 4330.00 11:25:08 London Stock Exchange 311 4330.00 11:25:08 London Stock Exchange 162 4330.00 11:25:37 London Stock Exchange 311 4330.00 11:25:37 London Stock Exchange 17 4329.00 11:26:17 London Stock Exchange 122 4329.00 11:26:17 London Stock Exchange 200 4329.00 11:26:17 London Stock Exchange 218 4330.00 11:27:40 London Stock Exchange 311 4330.00 11:27:40 London Stock Exchange 57 4329.00 11:27:57 London Stock Exchange 144 4329.00 11:27:57 London Stock Exchange 150 4329.00 11:27:57 London Stock Exchange 155 4329.00 11:27:57 London Stock Exchange 104 4325.00 11:28:52 London Stock Exchange 201 4325.00 11:28:52 London Stock Exchange 201 4325.00 11:28:52 London Stock Exchange 7 4325.00 11:29:53 London Stock Exchange 18 4325.00 11:29:53 London Stock Exchange 75 4325.00 11:29:53 London Stock Exchange 95 4325.00 11:29:53 London Stock Exchange 106 4325.00 11:29:53 London Stock Exchange 126 4325.00 11:29:53 London Stock Exchange 63 4330.00 11:31:28 London Stock Exchange 100 4330.00 11:31:28 London Stock Exchange 311 4330.00 11:31:28 London Stock Exchange 200 4329.00 11:31:42 London Stock Exchange 200 4329.00 11:31:42 London Stock Exchange 71 4330.00 11:32:10 London Stock Exchange 28 4329.00 11:32:27 London Stock Exchange 92 4329.00 11:32:27 London Stock Exchange 108 4329.00 11:32:27 London Stock Exchange 200 4329.00 11:32:27 London Stock Exchange 50 4330.00 11:33:23 London Stock Exchange 81 4330.00 11:33:23 London Stock Exchange 311 4330.00 11:33:23 London Stock Exchange 50 4330.00 11:33:33 London Stock Exchange 126 4330.00 11:33:33 London Stock Exchange 311 4330.00 11:33:33 London Stock Exchange 3 4329.00 11:33:57 London Stock Exchange 76 4329.00 11:33:57 London Stock Exchange 105 4329.00 11:33:57 London Stock Exchange 125 4329.00 11:33:57 London Stock Exchange 198 4329.00 11:33:57 London Stock Exchange 2 4329.00 11:38:08 London Stock Exchange 45 4329.00 11:38:08 London Stock Exchange 51 4329.00 11:38:08 London Stock Exchange 75 4329.00 11:38:08 London Stock Exchange 75 4329.00 11:38:08 London Stock Exchange 75 4329.00 11:38:08 London Stock Exchange 77 4329.00 11:38:08 London Stock Exchange
124 4329.00 11:38:08 London Stock Exchange 124 4329.00 11:38:08 London Stock Exchange 130 4329.00 11:38:08 London Stock Exchange 201 4329.00 11:38:08 London Stock Exchange 6 4329.00 11:39:08 London Stock Exchange 13 4329.00 11:39:08 London Stock Exchange 15 4329.00 11:39:08 London Stock Exchange 21 4329.00 11:39:08 London Stock Exchange 22 4329.00 11:39:08 London Stock Exchange 26 4329.00 11:39:08 London Stock Exchange 58 4329.00 11:39:08 London Stock Exchange 61 4329.00 11:39:08 London Stock Exchange 84 4329.00 11:39:08 London Stock Exchange 97 4329.00 11:39:08 London Stock Exchange 200 4329.00 11:39:08 London Stock Exchange 200 4329.00 11:39:08 London Stock Exchange 200 4329.00 11:39:08 London Stock Exchange 200 4329.00 11:39:08 London Stock Exchange 201 4329.00 11:39:08 London Stock Exchange 201 4329.00 11:39:08 London Stock Exchange 201 4329.00 11:39:08 London Stock Exchange 201 4329.00 11:39:08 London Stock Exchange 201 4329.00 11:39:08 London Stock Exchange 201 4329.00 11:39:08 London Stock Exchange 9 4329.00 11:41:00 London Stock Exchange 9 4329.00 11:41:00 London Stock Exchange 10 4329.00 11:41:00 London Stock Exchange 28 4329.00 11:41:00 London Stock Exchange 47 4329.00 11:41:00 London Stock Exchange 50 4329.00 11:41:00 London Stock Exchange 51 4329.00 11:41:00 London Stock Exchange 64 4329.00 11:41:00 London Stock Exchange 70 4329.00 11:41:00 London Stock Exchange 75 4329.00 11:41:00 London Stock Exchange 78 4329.00 11:41:00 London Stock Exchange 86 4329.00 11:41:00 London Stock Exchange 100 4329.00 11:41:00 London Stock Exchange 100 4329.00 11:41:00 London Stock Exchange 100 4329.00 11:41:00 London Stock Exchange 106 4329.00 11:41:00 London Stock Exchange 172 4329.00 11:41:00 London Stock Exchange 200 4329.00 11:41:00 London Stock Exchange 201 4329.00 11:41:00 London Stock Exchange 201 4329.00 11:41:00 London Stock Exchange 201 4329.00 11:41:00 London Stock Exchange 4 4329.00 11:42:10 London Stock Exchange 9 4329.00 11:42:10 London Stock Exchange 17 4329.00 11:42:10 London Stock Exchange 32 4329.00 11:42:10 London Stock Exchange 36 4329.00 11:42:10 London Stock Exchange 60 4329.00 11:42:10 London Stock Exchange 66 4329.00 11:42:10 London Stock Exchange 75 4329.00 11:42:10 London Stock Exchange 78 4329.00 11:42:10 London Stock Exchange 91 4329.00 11:42:10 London Stock Exchange 100 4329.00 11:42:10 London Stock Exchange 200 4329.00 11:42:10 London Stock Exchange 201 4329.00 11:42:10 London Stock Exchange 5 4329.00 11:44:45 London Stock Exchange 20 4329.00 11:44:45 London Stock Exchange 24 4329.00 11:44:45 London Stock Exchange 26 4329.00 11:44:45 London Stock Exchange 32 4329.00 11:44:45 London Stock Exchange 35 4329.00 11:44:45 London Stock Exchange 36 4329.00 11:44:45 London Stock Exchange 92 4329.00 11:44:45 London Stock Exchange 106 4329.00 11:44:45 London Stock Exchange 113 4329.00 11:44:45 London Stock Exchange 200 4329.00 11:44:45 London Stock Exchange 200 4329.00 11:44:45 London Stock Exchange 201 4329.00 11:44:45 London Stock Exchange 201 4329.00 11:44:45 London Stock Exchange 201 4329.00 11:44:45 London Stock Exchange 201 4329.00 11:44:45 London Stock Exchange 201 4329.00 11:44:45 London Stock Exchange 201 4329.00 11:44:45 London Stock Exchange 201 4329.00 11:44:45 London Stock Exchange 201 4329.00 11:44:45 London Stock Exchange 18 4326.00 11:45:11 London Stock Exchange 37 4326.00 11:45:11 London Stock Exchange 37 4326.00 11:45:11 London Stock Exchange 45 4326.00 11:45:11 London Stock Exchange 100 4326.00 11:45:11 London Stock Exchange 109 4326.00 11:45:11 London Stock Exchange 200 4326.00 11:45:11 London Stock Exchange 83 4321.00 11:45:58 London Stock Exchange 201 4321.00 11:45:58 London Stock Exchange 100 4321.00 11:46:01 London Stock Exchange 100 4321.00 11:46:01 London Stock Exchange 1 4321.00 11:46:02 London Stock Exchange 57 4321.00 11:46:02 London Stock Exchange 64 4321.00 11:47:47 London Stock Exchange 100 4321.00 11:47:49 London Stock Exchange 37 4321.00 11:47:50 London Stock Exchange 60 4321.00 11:47:50 London Stock Exchange 63 4321.00 11:47:50 London Stock Exchange 100 4321.00 11:47:50 London Stock Exchange 137 4321.00 11:47:50 London Stock Exchange 200 4321.00 11:47:50 London Stock Exchange 41 4321.00 11:47:52 London Stock Exchange 59 4321.00 11:47:52 London Stock Exchange 41 4321.00 11:47:53 London Stock Exchange 59 4321.00 11:47:53 London Stock Exchange 100 4321.00 11:47:53 London Stock Exchange 100 4321.00 11:47:54 London Stock Exchange 41 4321.00 11:47:55 London Stock Exchange 59 4321.00 11:47:55 London Stock Exchange 43 4321.00 11:47:56 London Stock Exchange 57 4321.00 11:47:56 London Stock Exchange 39 4321.00 11:47:58 London Stock Exchange 52 4321.00 11:47:58 London Stock Exchange 48 4326.00 11:51:49 London Stock Exchange 50 4326.00 11:51:49 London Stock Exchange 51 4326.00 11:51:49 London Stock Exchange 52 4326.00 11:51:49 London Stock Exchange 52 4326.00 11:51:49 London Stock Exchange 55 4326.00 11:51:49 London Stock Exchange 75 4326.00 11:51:49 London Stock Exchange 75 4326.00 11:51:49 London Stock Exchange 86 4326.00 11:51:49 London Stock Exchange 100 4326.00 11:51:49 London Stock Exchange 100 4326.00 11:51:49 London Stock Exchange 131 4326.00 11:51:49 London Stock Exchange 135 4326.00 11:51:49 London Stock Exchange 148 4326.00 11:51:49 London Stock Exchange 148 4326.00 11:51:49 London Stock Exchange 152 4326.00 11:51:49 London Stock Exchange 200 4326.00 11:51:49 London Stock Exchange 200 4326.00 11:51:49 London Stock Exchange 201 4326.00 11:51:49 London Stock Exchange 201 4326.00 11:51:49 London Stock Exchange 201 4326.00 11:51:49 London Stock Exchange 13 4328.00 11:56:29 London Stock Exchange 67 4328.00 11:56:29 London Stock Exchange 73 4328.00 11:56:29 London Stock Exchange 87 4328.00 11:56:29 London Stock Exchange 110 4328.00 11:56:29 London Stock Exchange 133 4328.00 11:56:29 London Stock Exchange 19 4327.00 11:58:19 London Stock Exchange 19 4327.00 11:58:19 London Stock Exchange 19 4327.00 11:58:19 London Stock Exchange 20 4327.00 11:58:19 London Stock Exchange 21 4327.00 11:58:19 London Stock Exchange 21 4327.00 11:58:19 London Stock Exchange 22 4327.00 11:58:19 London Stock Exchange 24 4327.00 11:58:19 London Stock Exchange 24 4327.00 11:58:19 London Stock Exchange 200 4327.00 11:58:19 London Stock Exchange 200 4327.00 11:58:19 London Stock Exchange 200 4327.00 11:58:19 London Stock Exchange 200 4327.00 11:58:19 London Stock Exchange 200 4327.00 11:58:19 London Stock Exchange 200 4327.00 11:58:19 London Stock Exchange 201 4327.00 11:58:19 London Stock Exchange
201 4327.00 11:58:19 London Stock Exchange 201 4327.00 11:58:19 London Stock Exchange 238 4327.00 11:58:19 London Stock Exchange 242 4327.00 11:58:19 London Stock Exchange 244 4327.00 11:58:19 London Stock Exchange 246 4327.00 11:58:19 London Stock Exchange 257 4327.00 11:58:19 London Stock Exchange 265 4327.00 11:58:19 London Stock Exchange 273 4327.00 11:58:19 London Stock Exchange 282 4327.00 11:58:19 London Stock Exchange 298 4327.00 11:58:19 London Stock Exchange 15 4323.00 11:58:55 London Stock Exchange 28 4323.00 11:58:55 London Stock Exchange 37 4323.00 11:58:55 London Stock Exchange 37 4323.00 11:58:55 London Stock Exchange 126 4323.00 11:58:55 London Stock Exchange 200 4323.00 11:58:55 London Stock Exchange 110 4316.00 11:59:10 London Stock Exchange 171 4316.00 11:59:10 London Stock Exchange 201 4316.00 11:59:10 London Stock Exchange 6 4320.00 11:59:46 London Stock Exchange 31 4320.00 11:59:46 London Stock Exchange 75 4320.00 11:59:46 London Stock Exchange 91 4320.00 11:59:46 London Stock Exchange 125 4320.00 11:59:46 London Stock Exchange 194 4320.00 11:59:46 London Stock Exchange 43 4320.00 12:02:16 London Stock Exchange 61 4320.00 12:02:16 London Stock Exchange 84 4320.00 12:02:16 London Stock Exchange 140 4320.00 12:02:16 London Stock Exchange 201 4320.00 12:02:16 London Stock Exchange 200 4326.00 12:04:34 London Stock Exchange 200 4326.00 12:04:34 London Stock Exchange 1 4326.00 12:04:40 London Stock Exchange 109 4326.00 12:04:42 London Stock Exchange 200 4326.00 12:04:42 London Stock Exchange 268 4326.00 12:04:42 London Stock Exchange 74 4324.00 12:04:57 London Stock Exchange 150 4324.00 12:04:57 London Stock Exchange 200 4324.00 12:04:57 London Stock Exchange 45 4324.00 12:05:02 London Stock Exchange 5 4325.00 12:06:10 London Stock Exchange 11 4324.00 12:06:10 London Stock Exchange 100 4325.00 12:06:10 London Stock Exchange 142 4324.00 12:06:10 London Stock Exchange 190 4324.00 12:06:10 London Stock Exchange 201 4324.00 12:06:10 London Stock Exchange 360 4325.00 12:06:10 London Stock Exchange 109 4323.00 12:06:41 London Stock Exchange 129 4323.00 12:06:41 London Stock Exchange 201 4323.00 12:06:41 London Stock Exchange 200 4327.00 12:07:44 London Stock Exchange 200 4327.00 12:07:47 London Stock Exchange 33 4330.00 12:11:39 London Stock Exchange 47 4330.00 12:11:39 London Stock Exchange 200 4330.00 12:11:39 London Stock Exchange 200 4330.00 12:11:39 London Stock Exchange 201 4330.00 12:11:39 London Stock Exchange 201 4330.00 12:11:39 London Stock Exchange 201 4330.00 12:11:39 London Stock Exchange 201 4330.00 12:11:39 London Stock Exchange 201 4330.00 12:11:39 London Stock Exchange 201 4330.00 12:11:39 London Stock Exchange 6 4330.00 12:27:03 London Stock Exchange 14 4330.00 12:27:03 London Stock Exchange 26 4330.00 12:27:03 London Stock Exchange 56 4330.00 12:27:03 London Stock Exchange 62 4330.00 12:27:03 London Stock Exchange 63 4330.00 12:27:03 London Stock Exchange 75 4330.00 12:27:03 London Stock Exchange 103 4330.00 12:27:03 London Stock Exchange 136 4330.00 12:27:03 London Stock Exchange 137 4330.00 12:27:03 London Stock Exchange 138 4330.00 12:27:03 London Stock Exchange 140 4330.00 12:27:03 London Stock Exchange 153 4330.00 12:27:03 London Stock Exchange 175 4330.00 12:27:03 London Stock Exchange 201 4330.00 12:27:03 London Stock Exchange 6 4330.00 12:28:08 London Stock Exchange 37 4330.00 12:28:08 London Stock Exchange 59 4330.00 12:28:08 London Stock Exchange 71 4330.00 12:28:08 London Stock Exchange 71 4330.00 12:28:08 London Stock Exchange 93 4330.00 12:28:08 London Stock Exchange 130 4330.00 12:28:08 London Stock Exchange 92 4330.00 12:29:10 London Stock Exchange 201 4330.00 12:29:10 London Stock Exchange 24 4330.00 12:29:13 London Stock Exchange 109 4330.00 12:29:13 London Stock Exchange 201 4330.00 12:29:13 London Stock Exchange 262 4330.00 12:29:13 London Stock Exchange 45 4329.00 12:29:25 London Stock Exchange 74 4329.00 12:29:25 London Stock Exchange 81 4329.00 12:29:25 London Stock Exchange 63 4329.00 12:29:30 London Stock Exchange 200 4329.00 12:29:30 London Stock Exchange 44 4329.00 12:30:23 London Stock Exchange 56 4329.00 12:30:23 London Stock Exchange 195 4329.00 12:30:23 London Stock Exchange 200 4329.00 12:30:23 London Stock Exchange 201 4329.00 12:30:23 London Stock Exchange 212 4329.00 12:30:23 London Stock Exchange 17 4330.00 12:36:34 London Stock Exchange 72 4330.00 12:36:34 London Stock Exchange 200 4330.00 12:36:34 London Stock Exchange 200 4330.00 12:36:34 London Stock Exchange 31 4330.00 12:38:02 London Stock Exchange 60 4330.00 12:38:02 London Stock Exchange 99 4330.00 12:38:02 London Stock Exchange 107 4330.00 12:38:02 London Stock Exchange 107 4330.00 12:38:02 London Stock Exchange 126 4330.00 12:38:02 London Stock Exchange 201 4330.00 12:38:02 London Stock Exchange 201 4330.00 12:38:02 London Stock Exchange 25 4329.00 12:38:41 London Stock Exchange 132 4329.00 12:38:41 London Stock Exchange 167 4329.00 12:38:41 London Stock Exchange 176 4329.00 12:38:41 London Stock Exchange 18 4328.00 12:39:28 London Stock Exchange 24 4328.00 12:39:28 London Stock Exchange 36 4328.00 12:39:28 London Stock Exchange 86 4328.00 12:39:28 London Stock Exchange 159 4328.00 12:39:28 London Stock Exchange 201 4328.00 12:39:28 London Stock Exchange 201 4328.00 12:39:28 London Stock Exchange 201 4328.00 12:39:28 London Stock Exchange 87 4328.00 12:40:13 London Stock Exchange 113 4328.00 12:40:13 London Stock Exchange 200 4328.00 12:40:13 London Stock Exchange 2 4328.00 12:40:31 London Stock Exchange 38 4328.00 12:40:31 London Stock Exchange 83 4328.00 12:40:31 London Stock Exchange 2 4329.00 12:40:53 London Stock Exchange 12 4330.00 12:41:37 London Stock Exchange 18 4330.00 12:41:37 London Stock Exchange 19 4330.00 12:41:37 London Stock Exchange 25 4330.00 12:41:37 London Stock Exchange 26 4330.00 12:41:37 London Stock Exchange 52 4330.00 12:41:37 London Stock Exchange 62 4330.00 12:41:37 London Stock Exchange 69 4330.00 12:41:37 London Stock Exchange 69 4330.00 12:41:37 London Stock Exchange 149 4330.00 12:41:37 London Stock Exchange 182 4330.00 12:41:37 London Stock Exchange 200 4330.00 12:41:37 London Stock Exchange 200 4330.00 12:41:37 London Stock Exchange 200 4330.00 12:41:37 London Stock Exchange 200 4330.00 12:41:37 London Stock Exchange 13 4330.00 12:42:52 London Stock Exchange 20 4330.00 12:42:52 London Stock Exchange 30 4330.00 12:42:52 London Stock Exchange 31 4330.00 12:42:52 London Stock Exchange 66 4330.00 12:42:52 London Stock Exchange 69 4330.00 12:42:52 London Stock Exchange
70 4330.00 12:42:52 London Stock Exchange 70 4330.00 12:42:52 London Stock Exchange 91 4330.00 12:42:52 London Stock Exchange 131 4330.00 12:42:52 London Stock Exchange 200 4330.00 12:42:52 London Stock Exchange 201 4330.00 12:42:52 London Stock Exchange 201 4330.00 12:43:26 London Stock Exchange 3 4330.00 12:43:52 London Stock Exchange 98 4330.00 12:43:52 London Stock Exchange 100 4330.00 12:43:52 London Stock Exchange 201 4330.00 12:43:52 London Stock Exchange 57 4330.00 12:51:55 London Stock Exchange 61 4330.00 12:51:55 London Stock Exchange 62 4330.00 12:51:55 London Stock Exchange 69 4330.00 12:51:55 London Stock Exchange 70 4330.00 12:51:55 London Stock Exchange 70 4330.00 12:51:55 London Stock Exchange 10 4330.00 12:53:38 London Stock Exchange 51 4330.00 12:53:38 London Stock Exchange 55 4330.00 12:53:38 London Stock Exchange 112 4330.00 12:53:38 London Stock Exchange 145 4330.00 12:53:38 London Stock Exchange 190 4330.00 12:53:38 London Stock Exchange 1 4330.00 12:55:09 London Stock Exchange 189 4330.00 12:55:09 London Stock Exchange 200 4330.00 12:55:09 London Stock Exchange 200 4330.00 12:55:09 London Stock Exchange 200 4330.00 12:55:09 London Stock Exchange 201 4330.00 12:55:09 London Stock Exchange 201 4330.00 12:55:09 London Stock Exchange 201 4330.00 12:55:09 London Stock Exchange 201 4330.00 12:55:09 London Stock Exchange 4 4330.00 13:21:25 London Stock Exchange 9 4330.00 13:21:25 London Stock Exchange 12 4330.00 13:21:25 London Stock Exchange 32 4330.00 13:21:25 London Stock Exchange 45 4330.00 13:21:25 London Stock Exchange 48 4330.00 13:21:25 London Stock Exchange 85 4330.00 13:21:25 London Stock Exchange 86 4330.00 13:21:25 London Stock Exchange 93 4330.00 13:21:25 London Stock Exchange 96 4330.00 13:21:25 London Stock Exchange 100 4330.00 13:21:25 London Stock Exchange 101 4330.00 13:21:25 London Stock Exchange 134 4330.00 13:21:25 London Stock Exchange 156 4330.00 13:21:25 London Stock Exchange 200 4330.00 13:21:25 London Stock Exchange 200 4330.00 13:21:25 London Stock Exchange 51 4330.00 13:22:26 London Stock Exchange 52 4330.00 13:22:26 London Stock Exchange 52 4330.00 13:22:26 London Stock Exchange 149 4330.00 13:22:26 London Stock Exchange 200 4330.00 13:22:26 London Stock Exchange 201 4330.00 13:22:26 London Stock Exchange 201 4330.00 13:22:26 London Stock Exchange 1 4330.00 13:22:32 London Stock Exchange 24 4330.00 13:22:32 London Stock Exchange 34 4330.00 13:26:04 London Stock Exchange 50 4330.00 13:26:04 London Stock Exchange 55 4330.00 13:26:04 London Stock Exchange 71 4330.00 13:26:04 London Stock Exchange 95 4330.00 13:26:04 London Stock Exchange 150 4330.00 13:26:04 London Stock Exchange 200 4330.00 13:26:04 London Stock Exchange 200 4330.00 13:26:04 London Stock Exchange 200 4330.00 13:26:04 London Stock Exchange 16 4330.00 13:59:13 London Stock Exchange 34 4330.00 13:59:13 London Stock Exchange 36 4330.00 13:59:13 London Stock Exchange 165 4330.00 13:59:13 London Stock Exchange 201 4330.00 13:59:13 London Stock Exchange 36 4329.00 13:59:48 London Stock Exchange 36 4329.00 13:59:54 London Stock Exchange 81 4329.00 13:59:55 London Stock Exchange 116 4329.00 13:59:55 London Stock Exchange 119 4329.00 13:59:55 London Stock Exchange 128 4329.00 13:59:55 London Stock Exchange 2 4330.00 14:01:31 London Stock Exchange 85 4330.00 14:01:31 London Stock Exchange 199 4330.00 14:01:31 London Stock Exchange 201 4330.00 14:01:31 London Stock Exchange 16 4330.00 14:03:21 London Stock Exchange 37 4330.00 14:03:21 London Stock Exchange 41 4330.00 14:03:21 London Stock Exchange 70 4330.00 14:03:21 London Stock Exchange 90 4330.00 14:03:21 London Stock Exchange 110 4330.00 14:03:21 London Stock Exchange 164 4330.00 14:03:21 London Stock Exchange 79 4329.00 14:04:01 London Stock Exchange 156 4329.00 14:04:01 London Stock Exchange 201 4329.00 14:04:01 London Stock Exchange 23 4329.00 14:04:54 London Stock Exchange 70 4329.00 14:04:54 London Stock Exchange 80 4329.00 14:04:54 London Stock Exchange 121 4329.00 14:04:54 London Stock Exchange 201 4329.00 14:04:54 London Stock Exchange 40 4330.00 14:08:21 London Stock Exchange 201 4330.00 14:08:21 London Stock Exchange 39 4330.00 14:08:40 London Stock Exchange 161 4330.00 14:08:40 London Stock Exchange 162 4330.00 14:08:40 London Stock Exchange 36 4330.00 14:08:43 London Stock Exchange 39 4330.00 14:08:43 London Stock Exchange 165 4330.00 14:08:43 London Stock Exchange 10 4330.00 14:08:44 London Stock Exchange 150 4330.00 14:08:44 London Stock Exchange 201 4330.00 14:35:42 London Stock Exchange 87 4330.00 14:35:46 London Stock Exchange 39 4330.00 14:35:55 London Stock Exchange 46 4330.00 14:35:55 London Stock Exchange 49 4330.00 14:35:55 London Stock Exchange 86 4330.00 14:35:55 London Stock Exchange 113 4330.00 14:35:55 London Stock Exchange 114 4330.00 14:35:55 London Stock Exchange 201 4330.00 14:35:55 London Stock Exchange 67 4330.00 14:36:35 London Stock Exchange 75 4330.00 14:36:35 London Stock Exchange 200 4330.00 14:36:35 London Stock Exchange 200 4330.00 14:36:35 London Stock Exchange 107 4330.00 14:36:53 London Stock Exchange 93 4330.00 14:36:55 London Stock Exchange 307 4330.00 14:36:55 London Stock Exchange 42 4330.00 14:36:56 London Stock Exchange 63 4329.00 14:37:02 London Stock Exchange 200 4329.00 14:37:02 London Stock Exchange 200 4329.00 14:37:02 London Stock Exchange 201 4329.00 14:37:23 London Stock Exchange 311 4329.00 14:37:23 London Stock Exchange 200 4328.00 14:37:25 London Stock Exchange 341 4328.00 14:37:25 London Stock Exchange 58 4326.00 14:37:48 London Stock Exchange 67 4326.00 14:37:48 London Stock Exchange 75 4326.00 14:37:48 London Stock Exchange 140 4326.00 14:37:48 London Stock Exchange 172 4326.00 14:37:48 London Stock Exchange 83 4330.00 14:38:34 London Stock Exchange 94 4330.00 14:38:34 London Stock Exchange 96 4330.00 14:38:34 London Stock Exchange 105 4330.00 14:38:34 London Stock Exchange 117 4330.00 14:38:34 London Stock Exchange 130 4330.00 14:38:34 London Stock Exchange 200 4330.00 14:38:34 London Stock Exchange 201 4330.00 14:38:34 London Stock Exchange 1 4330.00 14:39:06 London Stock Exchange 102 4330.00 14:39:06 London Stock Exchange 200 4330.00 14:39:06 London Stock Exchange 200 4330.00 14:39:06 London Stock Exchange 11 4330.00 14:40:08 London Stock Exchange 98 4330.00 14:40:08 London Stock Exchange 64 4330.00 14:40:12 London Stock Exchange 72 4330.00 14:40:12 London Stock Exchange 85 4330.00 14:40:12 London Stock Exchange 190 4330.00 14:40:12 London Stock Exchange 11 4329.00 14:40:13 London Stock Exchange
102 4329.00 14:40:14 London Stock Exchange 14 4329.00 14:40:16 London Stock Exchange 87 4329.00 14:40:16 London Stock Exchange 159 4329.00 14:40:16 London Stock Exchange 200 4329.00 14:40:16 London Stock Exchange 200 4327.00 14:40:31 London Stock Exchange 275 4327.00 14:40:31 London Stock Exchange 31 4327.00 14:40:50 London Stock Exchange 140 4327.00 14:40:50 London Stock Exchange 200 4327.00 14:40:50 London Stock Exchange 98 4327.00 14:40:51 London Stock Exchange 69 4325.00 14:41:01 London Stock Exchange 132 4325.00 14:41:01 London Stock Exchange 101 4325.00 14:41:02 London Stock Exchange 100 4325.00 14:41:04 London Stock Exchange 85 4325.00 14:41:16 London Stock Exchange 97 4325.00 14:41:16 London Stock Exchange 200 4325.00 14:41:16 London Stock Exchange 145 4328.00 14:41:38 London Stock Exchange 65 4327.00 14:41:51 London Stock Exchange 200 4327.00 14:41:51 London Stock Exchange 26 4327.00 14:42:01 London Stock Exchange 40 4327.00 14:42:01 London Stock Exchange 200 4327.00 14:42:01 London Stock Exchange 201 4327.00 14:42:01 London Stock Exchange 201 4327.00 14:42:01 London Stock Exchange 5 4329.00 14:43:06 London Stock Exchange 200 4329.00 14:43:06 London Stock Exchange 14 4330.00 14:43:43 London Stock Exchange 21 4330.00 14:43:43 London Stock Exchange 32 4330.00 14:43:43 London Stock Exchange 69 4330.00 14:43:43 London Stock Exchange 84 4330.00 14:43:43 London Stock Exchange 114 4330.00 14:43:43 London Stock Exchange 120 4330.00 14:43:43 London Stock Exchange 132 4330.00 14:43:43 London Stock Exchange 163 4330.00 14:43:43 London Stock Exchange 200 4330.00 14:43:43 London Stock Exchange 200 4330.00 14:43:43 London Stock Exchange 200 4330.00 14:43:43 London Stock Exchange 200 4330.00 14:43:43 London Stock Exchange 201 4330.00 14:43:43 London Stock Exchange 208 4317.00 14:47:40 London Stock Exchange 142 4318.00 14:50:34 London Stock Exchange 80 4318.00 14:51:02 London Stock Exchange 18 4351.00 15:05:18 London Stock Exchange 15 4358.00 15:12:47 London Stock Exchange 21 4359.00 15:14:22 London Stock Exchange 13 4363.00 15:24:39 London Stock Exchange 14 4361.00 15:26:30 London Stock Exchange 20 4358.00 15:29:48 London Stock Exchange 17 4364.00 15:36:48 London Stock Exchange 16 4372.00 15:42:30 London Stock Exchange 14 4373.00 15:45:30 London Stock Exchange 18 4370.00 15:49:38 London Stock Exchange 19 4373.00 15:58:02 London Stock Exchange 15 4374.00 16:01:42 London Stock Exchange 18 4375.00 16:06:50 London Stock Exchange 16 4375.00 16:12:01 London Stock Exchange 17 4375.00 16:15:46 London Stock Exchange 26 4373.00 16:20:37 London Stock Exchange 28 4376.00 16:25:45 London Stock Exchange 3 4373.00 16:35:07 London Stock Exchange END
(END) Dow Jones Newswires
October 17, 2018 02:00 ET (06:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
