We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.00 | -0.83% | 1,077.50 | 1,079.00 | 1,080.00 | 1,102.50 | 1,077.50 | 1,085.50 | 350,200 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -190.64 | 14.1B |
Hot Features
Premium
TIDMCCL
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 13 August 2018
Number of shares purchased: 176,372 shares
Highest price paid per share: 4595.0 pence
Lowest price paid per share: 4540.0 pence
Average price paid per share: 4571.9630 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 16,645,520 shares in treasury and has
200,596,043 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 13 August 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average Aggregated volume
price, pence
London Stock Exchange 4571.9630 176,372
Individual transactions:
Number of Transaction Time of Trading Venue
shares price transaction
purchased
20 4588.00 8:12:12 London Stock Exchange
200 4588.00 8:12:12 London Stock Exchange
200 4588.00 8:12:12 London Stock Exchange
93 4578.00 8:15:52 London Stock Exchange
49 4578.00 8:15:59 London Stock Exchange
55 4578.00 8:15:59 London Stock Exchange
108 4578.00 8:15:59 London Stock Exchange
152 4578.00 8:15:59 London Stock Exchange
34 4579.00 8:16:18 London Stock Exchange
13 4573.00 8:18:25 London Stock Exchange
13 4573.00 8:18:25 London Stock Exchange
49 4573.00 8:18:25 London Stock Exchange
49 4573.00 8:18:25 London Stock Exchange
72 4573.00 8:18:25 London Stock Exchange
80 4573.00 8:18:25 London Stock Exchange
188 4573.00 8:18:25 London Stock Exchange
9 4579.00 8:21:19 London Stock Exchange
23 4579.00 8:21:19 London Stock Exchange
25 4579.00 8:21:19 London Stock Exchange
42 4579.00 8:21:19 London Stock Exchange
53 4579.00 8:21:19 London Stock Exchange
122 4579.00 8:21:19 London Stock Exchange
158 4579.00 8:21:19 London Stock Exchange
59 4587.00 8:25:49 London Stock Exchange
142 4587.00 8:25:49 London Stock Exchange
18 4587.00 8:25:51 London Stock Exchange
29 4587.00 8:25:51 London Stock Exchange
201 4587.00 8:25:51 London Stock Exchange
57 4592.00 8:30:08 London Stock Exchange
71 4592.00 8:30:08 London Stock Exchange
72 4592.00 8:30:08 London Stock Exchange
122 4592.00 8:30:08 London Stock Exchange
200 4592.00 8:30:08 London Stock Exchange
13 4590.00 8:30:52 London Stock Exchange
33 4590.00 8:30:52 London Stock Exchange
33 4590.00 8:30:52 London Stock Exchange
167 4590.00 8:30:52 London Stock Exchange
167 4590.00 8:30:52 London Stock Exchange
54 4594.00 8:32:15 London Stock Exchange
54 4594.00 8:32:15 London Stock Exchange
147 4594.00 8:32:15 London Stock Exchange
162 4594.00 8:32:15 London Stock Exchange
22 4595.00 8:37:22 London Stock Exchange
201 4595.00 8:37:22 London Stock Exchange
201 4595.00 8:37:22 London Stock Exchange
16 4594.00 8:37:23 London Stock Exchange
20 4594.00 8:37:23 London Stock Exchange
34 4594.00 8:37:23 London Stock Exchange
85 4594.00 8:37:23 London Stock Exchange
116 4594.00 8:37:23 London Stock Exchange
166 4594.00 8:37:23 London Stock Exchange
200 4594.00 8:37:23 London Stock Exchange
201 4594.00 8:37:23 London Stock Exchange
75 4593.00 8:37:52 London Stock Exchange
51 4593.00 8:38:01 London Stock Exchange
126 4593.00 8:38:01 London Stock Exchange
201 4593.00 8:38:01 London Stock Exchange
51 4590.00 8:42:32 London Stock Exchange
201 4590.00 8:42:32 London Stock Exchange
201 4590.00 8:42:32 London Stock Exchange
20 4588.00 8:43:31 London Stock Exchange
200 4588.00 8:43:31 London Stock Exchange
200 4588.00 8:43:31 London Stock Exchange
1 4585.00 8:47:40 London Stock Exchange
91 4585.00 8:47:40 London Stock Exchange
147 4585.00 8:47:40 London Stock Exchange
200 4585.00 8:47:40 London Stock Exchange
9 4589.00 8:53:23 London Stock Exchange
39 4589.00 8:53:23 London Stock Exchange
201 4589.00 8:53:23 London Stock Exchange
36 4589.00 8:53:30 London Stock Exchange
63 4589.00 8:53:30 London Stock Exchange
153 4589.00 8:53:30 London Stock Exchange
19 4585.00 8:53:58 London Stock Exchange
19 4585.00 8:53:58 London Stock Exchange
45 4585.00 8:53:58 London Stock Exchange
88 4585.00 8:53:58 London Stock Exchange
94 4585.00 8:53:58 London Stock Exchange
201 4585.00 8:53:58 London Stock Exchange
7 4589.00 8:59:05 London Stock Exchange
33 4589.00 8:59:05 London Stock Exchange
98 4589.00 8:59:05 London Stock Exchange
40 4588.00 9:00:30 London Stock Exchange
201 4588.00 9:00:30 London Stock Exchange
201 4588.00 9:00:30 London Stock Exchange
29 4584.00 9:02:20 London Stock Exchange
29 4584.00 9:02:20 London Stock Exchange
120 4584.00 9:02:20 London Stock Exchange
171 4584.00 9:02:20 London Stock Exchange
171 4584.00 9:02:20 London Stock Exchange
49 4583.00 9:05:01 London Stock Exchange
200 4583.00 9:05:01 London Stock Exchange
200 4583.00 9:05:01 London Stock Exchange
25 4579.00 9:08:49 London Stock Exchange
156 4579.00 9:08:49 London Stock Exchange
201 4579.00 9:08:49 London Stock Exchange
19 4579.00 9:09:56 London Stock Exchange
201 4579.00 9:09:56 London Stock Exchange
135 4579.00 9:09:59 London Stock Exchange
64 4579.00 9:10:04 London Stock Exchange
65 4579.00 9:10:04 London Stock Exchange
100 4579.00 9:10:04 London Stock Exchange
100 4579.00 9:10:04 London Stock Exchange
1 4579.00 9:10:25 London Stock Exchange
20 4579.00 9:10:25 London Stock Exchange
57 4579.00 9:10:25 London Stock Exchange
100 4579.00 9:10:25 London Stock Exchange
101 4579.00 9:10:25 London Stock Exchange
14 4579.00 9:12:18 London Stock Exchange
19 4579.00 9:12:18 London Stock Exchange
87 4579.00 9:12:18 London Stock Exchange
87 4579.00 9:12:18 London Stock Exchange
87 4579.00 9:12:18 London Stock Exchange
100 4579.00 9:12:18 London Stock Exchange
8 4579.00 9:12:28 London Stock Exchange
37 4582.00 9:14:16 London Stock Exchange
24 4580.00 9:16:07 London Stock Exchange
42 4580.00 9:16:07 London Stock Exchange
176 4580.00 9:16:07 London Stock Exchange
200 4580.00 9:16:07 London Stock Exchange
4 4579.00 9:18:33 London Stock Exchange
52 4579.00 9:18:33 London Stock Exchange
52 4579.00 9:18:33 London Stock Exchange
149 4579.00 9:18:33 London Stock Exchange
149 4579.00 9:18:33 London Stock Exchange
32 4578.00 9:18:38 London Stock Exchange
12 4578.00 9:18:50 London Stock Exchange
43 4578.00 9:18:50 London Stock Exchange
67 4578.00 9:18:50 London Stock Exchange
125 4578.00 9:18:50 London Stock Exchange 133 4578.00 9:18:50 London Stock Exchange 10 4577.00 9:20:36 London Stock Exchange 201 4577.00 9:20:36 London Stock Exchange 201 4577.00 9:20:36 London Stock Exchange 3 4577.00 9:21:31 London Stock Exchange 14 4577.00 9:21:31 London Stock Exchange 14 4577.00 9:21:31 London Stock Exchange 20 4577.00 9:21:31 London Stock Exchange 37 4577.00 9:21:31 London Stock Exchange 39 4577.00 9:21:31 London Stock Exchange 150 4577.00 9:21:31 London Stock Exchange 164 4577.00 9:21:31 London Stock Exchange 10 4576.00 9:24:56 London Stock Exchange 16 4576.00 9:24:56 London Stock Exchange 92 4576.00 9:24:56 London Stock Exchange 92 4576.00 9:24:56 London Stock Exchange 92 4576.00 9:24:56 London Stock Exchange 92 4576.00 9:24:56 London Stock Exchange 108 4576.00 9:24:56 London Stock Exchange 15 4575.00 9:28:00 London Stock Exchange 31 4575.00 9:28:00 London Stock Exchange 33 4575.00 9:28:00 London Stock Exchange 36 4575.00 9:28:00 London Stock Exchange 64 4575.00 9:28:00 London Stock Exchange 100 4575.00 9:28:00 London Stock Exchange 100 4575.00 9:28:00 London Stock Exchange 100 4575.00 9:28:00 London Stock Exchange 23 4572.00 9:32:31 London Stock Exchange 178 4572.00 9:32:31 London Stock Exchange 22 4574.00 9:34:08 London Stock Exchange 56 4574.00 9:34:08 London Stock Exchange 201 4574.00 9:34:08 London Stock Exchange 201 4574.00 9:34:08 London Stock Exchange 201 4574.00 9:34:08 London Stock Exchange 59 4572.00 9:36:10 London Stock Exchange 201 4572.00 9:36:10 London Stock Exchange 201 4572.00 9:36:10 London Stock Exchange 6 4577.00 9:43:29 London Stock Exchange 7 4577.00 9:43:29 London Stock Exchange 37 4577.00 9:43:29 London Stock Exchange 38 4577.00 9:43:29 London Stock Exchange 200 4577.00 9:43:29 London Stock Exchange 200 4577.00 9:43:29 London Stock Exchange 201 4577.00 9:43:29 London Stock Exchange 201 4577.00 9:43:29 London Stock Exchange 62 4576.00 9:45:31 London Stock Exchange 96 4576.00 9:45:31 London Stock Exchange 139 4576.00 9:45:31 London Stock Exchange 201 4576.00 9:45:31 London Stock Exchange 37 4577.00 9:50:08 London Stock Exchange 100 4577.00 9:50:08 London Stock Exchange 101 4577.00 9:50:08 London Stock Exchange 201 4577.00 9:50:08 London Stock Exchange 115 4574.00 9:51:57 London Stock Exchange 201 4574.00 9:51:57 London Stock Exchange 201 4574.00 9:51:57 London Stock Exchange 12 4579.00 9:57:49 London Stock Exchange 36 4578.00 9:57:49 London Stock Exchange 50 4578.00 9:57:49 London Stock Exchange 63 4579.00 9:57:49 London Stock Exchange 64 4578.00 9:57:49 London Stock Exchange 100 4579.00 9:57:49 London Stock Exchange 150 4579.00 9:57:49 London Stock Exchange 201 4580.00 10:00:18 London Stock Exchange 108 4580.00 10:00:28 London Stock Exchange 201 4580.00 10:00:28 London Stock Exchange 13 4581.00 10:02:42 London Stock Exchange 95 4581.00 10:02:42 London Stock Exchange 105 4581.00 10:02:42 London Stock Exchange 200 4581.00 10:02:42 London Stock Exchange 24 4583.00 10:05:30 London Stock Exchange 200 4583.00 10:05:30 London Stock Exchange 200 4583.00 10:05:30 London Stock Exchange 1 4583.00 10:06:53 London Stock Exchange 201 4577.00 10:10:20 London Stock Exchange 220 4577.00 10:10:20 London Stock Exchange 150 4575.00 10:13:00 London Stock Exchange 171 4575.00 10:13:00 London Stock Exchange 201 4575.00 10:13:00 London Stock Exchange 19 4576.00 10:17:11 London Stock Exchange 50 4576.00 10:17:11 London Stock Exchange 92 4576.00 10:17:11 London Stock Exchange 109 4576.00 10:17:11 London Stock Exchange 151 4576.00 10:17:11 London Stock Exchange 39 4572.00 10:20:06 London Stock Exchange 201 4572.00 10:20:06 London Stock Exchange 201 4572.00 10:20:06 London Stock Exchange 4 4571.00 10:24:52 London Stock Exchange 54 4571.00 10:24:52 London Stock Exchange 200 4571.00 10:24:52 London Stock Exchange 200 4571.00 10:24:52 London Stock Exchange 17 4575.00 10:31:58 London Stock Exchange 22 4575.00 10:31:58 London Stock Exchange 24 4575.00 10:31:58 London Stock Exchange 25 4575.00 10:31:58 London Stock Exchange 100 4575.00 10:31:58 London Stock Exchange 101 4575.00 10:31:58 London Stock Exchange 177 4575.00 10:31:58 London Stock Exchange 200 4575.00 10:31:58 London Stock Exchange 200 4575.00 10:31:58 London Stock Exchange 89 4579.00 10:37:54 London Stock Exchange 111 4579.00 10:37:54 London Stock Exchange 111 4579.00 10:37:54 London Stock Exchange 170 4579.00 10:37:54 London Stock Exchange 200 4580.00 10:42:47 London Stock Exchange 4 4580.00 10:44:19 London Stock Exchange 32 4580.00 10:44:19 London Stock Exchange 37 4580.00 10:44:19 London Stock Exchange 68 4580.00 10:44:19 London Stock Exchange 99 4580.00 10:44:19 London Stock Exchange 100 4580.00 10:44:19 London Stock Exchange 194 4580.00 10:44:19 London Stock Exchange 200 4580.00 10:44:19 London Stock Exchange 200 4580.00 10:48:24 London Stock Exchange 200 4580.00 10:48:24 London Stock Exchange 71 4580.00 10:48:32 London Stock Exchange 33 4577.00 10:53:12 London Stock Exchange 201 4577.00 10:53:12 London Stock Exchange 201 4577.00 10:53:12 London Stock Exchange 7 4574.00 10:55:09 London Stock Exchange 7 4574.00 10:55:09 London Stock Exchange 7 4574.00 10:55:09 London Stock Exchange 7 4574.00 10:55:09 London Stock Exchange 44 4574.00 10:55:09 London Stock Exchange 87 4574.00 10:55:09 London Stock Exchange 100 4574.00 10:55:09 London Stock Exchange 194 4574.00 10:55:09 London Stock Exchange 4 4575.00 11:01:57 London Stock Exchange 19 4575.00 11:01:57 London Stock Exchange 41 4575.00 11:01:57 London Stock Exchange 96 4575.00 11:01:57 London Stock Exchange 100 4575.00 11:01:57 London Stock Exchange 108 4575.00 11:01:57 London Stock Exchange 159 4575.00 11:01:57 London Stock Exchange 200 4575.00 11:01:57 London Stock Exchange 27 4575.00 11:02:10 London Stock Exchange 73 4575.00 11:02:10 London Stock Exchange 66 4575.00 11:02:33 London Stock Exchange 74 4575.00 11:02:33 London Stock Exchange 56 4576.00 11:06:53 London Stock Exchange 201 4576.00 11:06:53 London Stock Exchange 201 4576.00 11:06:53 London Stock Exchange 201 4575.00 11:10:15 London Stock Exchange 54 4575.00 11:10:54 London Stock Exchange 57 4575.00 11:10:55 London Stock Exchange 147 4575.00 11:10:55 London Stock Exchange 30 4574.00 11:13:19 London Stock Exchange 1 4574.00 11:13:33 London Stock Exchange 4 4574.00 11:13:33 London Stock Exchange 34 4574.00 11:13:33 London Stock Exchange 35 4574.00 11:13:33 London Stock Exchange 46 4574.00 11:13:33 London Stock Exchange 131 4574.00 11:13:33 London Stock Exchange
170 4574.00 11:13:33 London Stock Exchange 33 4571.00 11:19:28 London Stock Exchange 195 4573.00 11:20:15 London Stock Exchange 201 4573.00 11:20:15 London Stock Exchange 200 4573.00 11:22:10 London Stock Exchange 200 4573.00 11:22:36 London Stock Exchange 8 4574.00 11:23:27 London Stock Exchange 33 4574.00 11:23:27 London Stock Exchange 56 4574.00 11:23:27 London Stock Exchange 200 4572.00 11:28:57 London Stock Exchange 277 4572.00 11:28:57 London Stock Exchange 94 4567.00 11:29:52 London Stock Exchange 12 4567.00 11:29:55 London Stock Exchange 31 4567.00 11:29:55 London Stock Exchange 75 4567.00 11:29:55 London Stock Exchange 81 4567.00 11:29:55 London Stock Exchange 119 4567.00 11:29:55 London Stock Exchange 201 4565.00 11:33:51 London Stock Exchange 288 4565.00 11:33:51 London Stock Exchange 150 4566.00 11:40:22 London Stock Exchange 310 4566.00 11:40:22 London Stock Exchange 50 4568.00 11:41:52 London Stock Exchange 68 4568.00 11:41:52 London Stock Exchange 200 4568.00 11:41:52 London Stock Exchange 200 4568.00 11:41:52 London Stock Exchange 53 4566.00 11:43:14 London Stock Exchange 62 4566.00 11:43:14 London Stock Exchange 139 4566.00 11:43:14 London Stock Exchange 201 4566.00 11:43:14 London Stock Exchange 96 4567.00 11:45:20 London Stock Exchange 100 4567.00 11:45:20 London Stock Exchange 101 4567.00 11:45:20 London Stock Exchange 201 4567.00 11:45:20 London Stock Exchange 53 4570.00 11:50:38 London Stock Exchange 79 4570.00 11:50:38 London Stock Exchange 147 4570.00 11:50:38 London Stock Exchange 200 4570.00 11:50:38 London Stock Exchange 8 4569.00 11:51:57 London Stock Exchange 12 4569.00 11:51:57 London Stock Exchange 24 4569.00 11:51:57 London Stock Exchange 43 4569.00 11:51:57 London Stock Exchange 56 4569.00 11:51:57 London Stock Exchange 79 4569.00 11:51:57 London Stock Exchange 79 4569.00 11:51:57 London Stock Exchange 201 4569.00 11:51:57 London Stock Exchange 56 4565.00 11:55:31 London Stock Exchange 200 4565.00 11:55:31 London Stock Exchange 200 4565.00 11:55:31 London Stock Exchange 35 4565.00 11:57:52 London Stock Exchange 54 4565.00 11:57:52 London Stock Exchange 111 4565.00 11:57:52 London Stock Exchange 117 4565.00 11:57:52 London Stock Exchange 125 4565.00 11:57:52 London Stock Exchange 8 4564.00 11:58:09 London Stock Exchange 201 4564.00 11:58:09 London Stock Exchange 201 4564.00 11:58:09 London Stock Exchange 25 4561.00 12:02:17 London Stock Exchange 20 4561.00 12:02:19 London Stock Exchange 85 4561.00 12:02:19 London Stock Exchange 201 4561.00 12:02:19 London Stock Exchange 201 4561.00 12:02:19 London Stock Exchange 36 4562.00 12:03:31 London Stock Exchange 90 4562.00 12:03:31 London Stock Exchange 111 4562.00 12:03:31 London Stock Exchange 201 4562.00 12:03:31 London Stock Exchange 15 4561.00 12:03:51 London Stock Exchange 30 4561.00 12:03:51 London Stock Exchange 186 4561.00 12:03:51 London Stock Exchange 201 4561.00 12:03:51 London Stock Exchange 4 4560.00 12:04:32 London Stock Exchange 18 4560.00 12:04:32 London Stock Exchange 19 4560.00 12:04:32 London Stock Exchange 27 4560.00 12:04:32 London Stock Exchange 177 4560.00 12:04:32 London Stock Exchange 200 4560.00 12:04:32 London Stock Exchange 42 4565.00 12:08:00 London Stock Exchange 14 4563.00 12:09:32 London Stock Exchange 201 4563.00 12:09:32 London Stock Exchange 201 4563.00 12:09:32 London Stock Exchange 4 4562.00 12:11:59 London Stock Exchange 200 4562.00 12:11:59 London Stock Exchange 200 4562.00 12:11:59 London Stock Exchange 30 4561.00 12:13:30 London Stock Exchange 201 4561.00 12:13:30 London Stock Exchange 201 4561.00 12:13:30 London Stock Exchange 39 4561.00 12:15:21 London Stock Exchange 41 4561.00 12:15:21 London Stock Exchange 42 4561.00 12:15:21 London Stock Exchange 81 4561.00 12:15:21 London Stock Exchange 81 4561.00 12:15:21 London Stock Exchange 201 4561.00 12:15:21 London Stock Exchange 63 4557.00 12:18:14 London Stock Exchange 201 4557.00 12:18:14 London Stock Exchange 201 4557.00 12:18:14 London Stock Exchange 12 4559.00 12:22:17 London Stock Exchange 200 4559.00 12:22:17 London Stock Exchange 200 4559.00 12:22:17 London Stock Exchange 42 4559.00 12:25:16 London Stock Exchange 77 4559.00 12:25:16 London Stock Exchange 158 4559.00 12:25:16 London Stock Exchange 200 4559.00 12:25:16 London Stock Exchange 200 4558.00 12:32:31 London Stock Exchange 281 4558.00 12:32:31 London Stock Exchange 200 4556.00 12:32:57 London Stock Exchange 3 4560.00 12:37:34 London Stock Exchange 49 4560.00 12:37:34 London Stock Exchange 197 4560.00 12:37:34 London Stock Exchange 57 4560.00 12:39:09 London Stock Exchange 63 4560.00 12:39:09 London Stock Exchange 68 4560.00 12:39:09 London Stock Exchange 69 4560.00 12:39:09 London Stock Exchange 69 4560.00 12:39:09 London Stock Exchange 132 4560.00 12:39:09 London Stock Exchange 19 4559.00 12:40:37 London Stock Exchange 201 4559.00 12:40:37 London Stock Exchange 10 4559.00 12:40:47 London Stock Exchange 82 4559.00 12:40:47 London Stock Exchange 82 4559.00 12:40:47 London Stock Exchange 100 4559.00 12:40:47 London Stock Exchange 13 4565.00 12:46:22 London Stock Exchange 103 4565.00 12:46:22 London Stock Exchange 188 4565.00 12:46:22 London Stock Exchange 201 4565.00 12:46:22 London Stock Exchange 201 4565.00 12:46:22 London Stock Exchange 242 4565.00 12:46:22 London Stock Exchange 200 4568.00 12:50:55 London Stock Exchange 79 4570.00 12:52:50 London Stock Exchange 199 4570.00 12:52:50 London Stock Exchange 201 4570.00 12:52:50 London Stock Exchange 50 4572.00 12:54:30 London Stock Exchange 50 4572.00 12:54:30 London Stock Exchange 150 4572.00 12:54:30 London Stock Exchange 150 4572.00 12:54:30 London Stock Exchange 20 4573.00 12:55:57 London Stock Exchange 49 4572.00 12:55:57 London Stock Exchange 58 4573.00 12:55:57 London Stock Exchange 200 4573.00 12:55:57 London Stock Exchange 200 4570.00 12:55:59 London Stock Exchange 105 4570.00 12:56:03 London Stock Exchange 200 4570.00 12:56:03 London Stock Exchange 54 4569.00 12:58:17 London Stock Exchange 100 4569.00 12:58:17 London Stock Exchange 100 4569.00 12:58:17 London Stock Exchange 107 4569.00 12:58:17 London Stock Exchange 146 4569.00 12:58:17 London Stock Exchange 26 4571.00 13:00:40 London Stock Exchange 28 4571.00 13:00:40 London Stock Exchange 71 4571.00 13:00:40 London Stock Exchange 75 4571.00 13:00:40 London Stock Exchange 50 4571.00 13:00:44 London Stock Exchange 150 4571.00 13:00:44 London Stock Exchange 46 4571.00 13:01:21 London Stock Exchange 68 4571.00 13:01:21 London Stock Exchange 99 4571.00 13:01:21 London Stock Exchange
200 4571.00 13:01:21 London Stock Exchange 200 4571.00 13:01:21 London Stock Exchange 11 4577.00 13:03:17 London Stock Exchange 190 4577.00 13:03:35 London Stock Exchange 115 4577.00 13:03:49 London Stock Exchange 201 4577.00 13:03:49 London Stock Exchange 123 4579.00 13:05:46 London Stock Exchange 155 4579.00 13:05:46 London Stock Exchange 201 4579.00 13:05:46 London Stock Exchange 76 4579.00 13:09:20 London Stock Exchange 201 4579.00 13:09:20 London Stock Exchange 201 4579.00 13:09:20 London Stock Exchange 20 4576.00 13:12:55 London Stock Exchange 20 4576.00 13:12:55 London Stock Exchange 181 4576.00 13:12:55 London Stock Exchange 201 4576.00 13:12:55 London Stock Exchange 8 4579.00 13:15:07 London Stock Exchange 30 4579.00 13:15:07 London Stock Exchange 74 4578.00 13:15:39 London Stock Exchange 108 4578.00 13:15:39 London Stock Exchange 18 4578.00 13:15:41 London Stock Exchange 33 4578.00 13:15:41 London Stock Exchange 35 4579.00 13:16:22 London Stock Exchange 148 4579.00 13:16:34 London Stock Exchange 16 4581.00 13:20:54 London Stock Exchange 34 4581.00 13:20:54 London Stock Exchange 71 4581.00 13:20:54 London Stock Exchange 185 4581.00 13:20:54 London Stock Exchange 201 4581.00 13:20:54 London Stock Exchange 21 4578.00 13:22:48 London Stock Exchange 121 4578.00 13:22:48 London Stock Exchange 179 4578.00 13:22:48 London Stock Exchange 200 4578.00 13:22:48 London Stock Exchange 53 4582.00 13:28:00 London Stock Exchange 200 4582.00 13:28:00 London Stock Exchange 200 4582.00 13:28:00 London Stock Exchange 72 4585.00 13:31:50 London Stock Exchange 200 4585.00 13:31:50 London Stock Exchange 201 4585.00 13:31:50 London Stock Exchange 31 4585.00 13:33:58 London Stock Exchange 161 4588.00 13:35:05 London Stock Exchange 100 4587.00 13:35:41 London Stock Exchange 200 4587.00 13:35:41 London Stock Exchange 18 4586.00 13:36:41 London Stock Exchange 53 4586.00 13:36:41 London Stock Exchange 53 4586.00 13:36:41 London Stock Exchange 53 4586.00 13:36:41 London Stock Exchange 95 4586.00 13:36:41 London Stock Exchange 148 4586.00 13:36:41 London Stock Exchange 21 4585.00 13:40:51 London Stock Exchange 23 4585.00 13:40:51 London Stock Exchange 200 4585.00 13:40:51 London Stock Exchange 50 4585.00 13:42:01 London Stock Exchange 75 4585.00 13:42:01 London Stock Exchange 75 4585.00 13:42:01 London Stock Exchange 81 4585.00 13:42:01 London Stock Exchange 185 4586.00 13:42:01 London Stock Exchange 200 4585.00 13:42:01 London Stock Exchange 18 4582.00 13:45:46 London Stock Exchange 48 4582.00 13:45:46 London Stock Exchange 60 4582.00 13:45:46 London Stock Exchange 101 4582.00 13:45:46 London Stock Exchange 201 4582.00 13:45:46 London Stock Exchange 4 4580.00 13:48:43 London Stock Exchange 46 4580.00 13:48:43 London Stock Exchange 154 4580.00 13:48:43 London Stock Exchange 200 4580.00 13:48:43 London Stock Exchange 15 4579.00 13:51:09 London Stock Exchange 45 4579.00 13:51:09 London Stock Exchange 93 4579.00 13:51:09 London Stock Exchange 97 4579.00 13:51:09 London Stock Exchange 104 4579.00 13:51:09 London Stock Exchange 156 4579.00 13:51:09 London Stock Exchange 21 4579.00 13:55:45 London Stock Exchange 200 4579.00 13:55:45 London Stock Exchange 200 4579.00 13:55:45 London Stock Exchange 201 4580.00 13:57:54 London Stock Exchange 201 4580.00 13:57:54 London Stock Exchange 7 4580.00 14:00:29 London Stock Exchange 15 4580.00 14:00:29 London Stock Exchange 75 4580.00 14:00:29 London Stock Exchange 100 4580.00 14:00:29 London Stock Exchange 110 4580.00 14:00:29 London Stock Exchange 99 4580.00 14:00:37 London Stock Exchange 1 4580.00 14:02:00 London Stock Exchange 19 4580.00 14:02:00 London Stock Exchange 16 4580.00 14:02:23 London Stock Exchange 31 4580.00 14:02:23 London Stock Exchange 36 4580.00 14:02:23 London Stock Exchange 82 4580.00 14:02:23 London Stock Exchange 85 4580.00 14:02:23 London Stock Exchange 100 4580.00 14:02:23 London Stock Exchange 116 4580.00 14:02:23 London Stock Exchange 63 4581.00 14:05:36 London Stock Exchange 100 4581.00 14:05:36 London Stock Exchange 201 4581.00 14:05:36 London Stock Exchange 37 4581.00 14:05:50 London Stock Exchange 63 4581.00 14:05:50 London Stock Exchange 15 4581.00 14:05:51 London Stock Exchange 24 4581.00 14:05:51 London Stock Exchange 76 4581.00 14:05:51 London Stock Exchange 138 4581.00 14:05:51 London Stock Exchange 176 4581.00 14:05:51 London Stock Exchange 13 4581.00 14:05:57 London Stock Exchange 74 4581.00 14:05:57 London Stock Exchange 55 4583.00 14:08:01 London Stock Exchange 200 4583.00 14:08:01 London Stock Exchange 200 4583.00 14:08:01 London Stock Exchange 100 4583.00 14:10:15 London Stock Exchange 200 4583.00 14:10:15 London Stock Exchange 108 4585.00 14:12:11 London Stock Exchange 9 4586.00 14:15:21 London Stock Exchange 19 4586.00 14:15:21 London Stock Exchange 23 4586.00 14:15:21 London Stock Exchange 24 4586.00 14:15:21 London Stock Exchange 44 4586.00 14:15:21 London Stock Exchange 52 4586.00 14:15:21 London Stock Exchange 100 4586.00 14:15:21 London Stock Exchange 101 4586.00 14:15:21 London Stock Exchange 149 4586.00 14:15:21 London Stock Exchange 157 4586.00 14:15:21 London Stock Exchange 201 4586.00 14:15:21 London Stock Exchange 159 4585.00 14:15:33 London Stock Exchange 23 4585.00 14:15:34 London Stock Exchange 18 4585.00 14:15:40 London Stock Exchange 59 4585.00 14:15:40 London Stock Exchange 3 4587.00 14:18:58 London Stock Exchange 166 4587.00 14:18:58 London Stock Exchange 201 4585.00 14:19:13 London Stock Exchange 23 4585.00 14:19:22 London Stock Exchange 91 4585.00 14:19:22 London Stock Exchange 110 4585.00 14:19:22 London Stock Exchange 53 4585.00 14:19:42 London Stock Exchange 8 4584.00 14:22:53 London Stock Exchange 9 4584.00 14:22:53 London Stock Exchange 107 4584.00 14:22:53 London Stock Exchange 193 4584.00 14:22:53 London Stock Exchange 201 4584.00 14:22:53 London Stock Exchange 2 4586.00 14:26:23 London Stock Exchange 4 4586.00 14:26:23 London Stock Exchange 79 4586.00 14:26:23 London Stock Exchange 94 4586.00 14:26:23 London Stock Exchange 122 4586.00 14:26:23 London Stock Exchange 201 4586.00 14:26:23 London Stock Exchange 201 4586.00 14:26:23 London Stock Exchange 204 4586.00 14:26:23 London Stock Exchange 4 4585.00 14:28:20 London Stock Exchange 5 4585.00 14:28:20 London Stock Exchange 14 4585.00 14:28:20 London Stock Exchange 20 4585.00 14:28:20 London Stock Exchange 26 4585.00 14:28:20 London Stock Exchange 28 4585.00 14:28:20 London Stock Exchange 36 4585.00 14:28:20 London Stock Exchange 50 4585.00 14:28:20 London Stock Exchange
71 4585.00 14:28:20 London Stock Exchange 103 4585.00 14:28:20 London Stock Exchange 196 4585.00 14:28:20 London Stock Exchange 201 4585.00 14:28:20 London Stock Exchange 201 4585.00 14:28:20 London Stock Exchange 2 4584.00 14:29:02 London Stock Exchange 31 4584.00 14:29:02 London Stock Exchange 75 4584.00 14:29:02 London Stock Exchange 95 4584.00 14:29:02 London Stock Exchange 112 4584.00 14:29:02 London Stock Exchange 201 4584.00 14:29:02 London Stock Exchange 10 4583.00 14:29:59 London Stock Exchange 31 4583.00 14:29:59 London Stock Exchange 200 4583.00 14:29:59 London Stock Exchange 200 4583.00 14:29:59 London Stock Exchange 66 4583.00 14:30:06 London Stock Exchange 19 4578.00 14:30:47 London Stock Exchange 20 4578.00 14:30:47 London Stock Exchange 31 4578.00 14:30:47 London Stock Exchange 55 4578.00 14:30:47 London Stock Exchange 75 4578.00 14:30:47 London Stock Exchange 85 4578.00 14:30:47 London Stock Exchange 126 4578.00 14:30:47 London Stock Exchange 145 4578.00 14:30:47 London Stock Exchange 150 4578.00 14:30:47 London Stock Exchange 2 4578.00 14:30:51 London Stock Exchange 4 4578.00 14:30:51 London Stock Exchange 10 4578.00 14:30:51 London Stock Exchange 35 4578.00 14:30:51 London Stock Exchange 36 4578.00 14:30:51 London Stock Exchange 64 4578.00 14:30:51 London Stock Exchange 67 4578.00 14:30:51 London Stock Exchange 73 4578.00 14:30:51 London Stock Exchange 96 4578.00 14:30:51 London Stock Exchange 128 4578.00 14:30:51 London Stock Exchange 165 4578.00 14:30:51 London Stock Exchange 70 4574.00 14:31:32 London Stock Exchange 131 4574.00 14:31:32 London Stock Exchange 1 4574.00 14:31:45 London Stock Exchange 10 4574.00 14:31:45 London Stock Exchange 19 4574.00 14:31:45 London Stock Exchange 21 4574.00 14:31:45 London Stock Exchange 32 4574.00 14:31:45 London Stock Exchange 40 4574.00 14:31:45 London Stock Exchange 40 4574.00 14:31:45 London Stock Exchange 47 4574.00 14:31:45 London Stock Exchange 49 4574.00 14:31:45 London Stock Exchange 50 4574.00 14:31:45 London Stock Exchange 50 4574.00 14:31:45 London Stock Exchange 50 4574.00 14:31:45 London Stock Exchange 64 4574.00 14:31:45 London Stock Exchange 16 4574.00 14:31:47 London Stock Exchange 24 4574.00 14:31:47 London Stock Exchange 200 4574.00 14:31:47 London Stock Exchange 31 4574.00 14:31:57 London Stock Exchange 55 4574.00 14:31:57 London Stock Exchange 201 4573.00 14:32:08 London Stock Exchange 72 4573.00 14:32:13 London Stock Exchange 201 4573.00 14:32:13 London Stock Exchange 27 4572.00 14:33:05 London Stock Exchange 50 4572.00 14:33:05 London Stock Exchange 71 4572.00 14:33:05 London Stock Exchange 75 4572.00 14:33:05 London Stock Exchange 100 4572.00 14:33:05 London Stock Exchange 101 4572.00 14:33:05 London Stock Exchange 150 4572.00 14:33:05 London Stock Exchange 195 4572.00 14:33:05 London Stock Exchange 200 4572.00 14:33:05 London Stock Exchange 48 4569.00 14:33:19 London Stock Exchange 100 4569.00 14:33:19 London Stock Exchange 100 4569.00 14:33:19 London Stock Exchange 200 4569.00 14:33:19 London Stock Exchange 2 4569.00 14:34:05 London Stock Exchange 27 4570.00 14:34:05 London Stock Exchange 48 4569.00 14:34:05 London Stock Exchange 50 4569.00 14:34:05 London Stock Exchange 61 4569.00 14:34:05 London Stock Exchange 150 4569.00 14:34:05 London Stock Exchange 150 4569.00 14:34:05 London Stock Exchange 201 4570.00 14:34:05 London Stock Exchange 201 4570.00 14:34:05 London Stock Exchange 15 4572.00 14:35:32 London Stock Exchange 34 4572.00 14:35:32 London Stock Exchange 39 4572.00 14:35:32 London Stock Exchange 67 4572.00 14:35:32 London Stock Exchange 100 4572.00 14:35:32 London Stock Exchange 130 4572.00 14:35:32 London Stock Exchange 200 4572.00 14:35:32 London Stock Exchange 200 4572.00 14:35:32 London Stock Exchange 200 4572.00 14:35:32 London Stock Exchange 200 4572.00 14:35:32 London Stock Exchange 201 4572.00 14:35:32 London Stock Exchange 200 4565.00 14:35:56 London Stock Exchange 101 4565.00 14:35:59 London Stock Exchange 99 4565.00 14:36:01 London Stock Exchange 64 4565.00 14:36:02 London Stock Exchange 20 4561.00 14:36:37 London Stock Exchange 180 4561.00 14:36:37 London Stock Exchange 180 4561.00 14:36:37 London Stock Exchange 59 4561.00 14:36:43 London Stock Exchange 12 4557.00 14:37:13 London Stock Exchange 29 4557.00 14:37:13 London Stock Exchange 71 4557.00 14:37:13 London Stock Exchange 101 4557.00 14:37:13 London Stock Exchange 101 4557.00 14:37:13 London Stock Exchange 13 4557.00 14:37:14 London Stock Exchange 88 4557.00 14:37:14 London Stock Exchange 23 4557.00 14:37:15 London Stock Exchange 13 4559.00 14:37:40 London Stock Exchange 89 4559.00 14:37:40 London Stock Exchange 201 4559.00 14:37:40 London Stock Exchange 201 4559.00 14:37:40 London Stock Exchange 15 4552.00 14:38:22 London Stock Exchange 18 4552.00 14:38:22 London Stock Exchange 38 4552.00 14:38:22 London Stock Exchange 52 4552.00 14:38:22 London Stock Exchange 52 4552.00 14:38:22 London Stock Exchange 148 4552.00 14:38:22 London Stock Exchange 148 4552.00 14:38:22 London Stock Exchange 1 4549.00 14:38:58 London Stock Exchange 103 4549.00 14:38:58 London Stock Exchange 59 4549.00 14:39:09 London Stock Exchange 76 4549.00 14:39:09 London Stock Exchange 96 4549.00 14:39:09 London Stock Exchange 124 4549.00 14:39:09 London Stock Exchange 11 4546.00 14:39:22 London Stock Exchange 25 4546.00 14:39:22 London Stock Exchange 65 4546.00 14:39:22 London Stock Exchange 189 4546.00 14:39:22 London Stock Exchange 200 4546.00 14:39:22 London Stock Exchange 120 4541.00 14:40:31 London Stock Exchange 130 4541.00 14:40:31 London Stock Exchange 201 4541.00 14:40:31 London Stock Exchange 201 4540.00 14:41:22 London Stock Exchange 1 4540.00 14:41:23 London Stock Exchange 47 4540.00 14:41:23 London Stock Exchange 201 4540.00 14:41:23 London Stock Exchange 23 4540.00 14:41:26 London Stock Exchange 26 4540.00 14:41:26 London Stock Exchange 200 4540.00 14:41:26 London Stock Exchange 9 4541.00 14:42:23 London Stock Exchange 17 4540.00 14:42:23 London Stock Exchange 54 4540.00 14:42:23 London Stock Exchange 70 4540.00 14:42:23 London Stock Exchange 70 4540.00 14:42:23 London Stock Exchange 77 4540.00 14:42:23 London Stock Exchange 200 4541.00 14:42:23 London Stock Exchange 201 4540.00 14:42:23 London Stock Exchange 48 4548.00 14:43:38 London Stock Exchange 48 4548.00 14:43:38 London Stock Exchange 100 4548.00 14:43:38 London Stock Exchange 131 4548.00 14:43:38 London Stock Exchange 153 4548.00 14:43:38 London Stock Exchange 80 4547.00 14:43:53 London Stock Exchange
200 4547.00 14:43:53 London Stock Exchange 200 4547.00 14:43:53 London Stock Exchange 68 4551.00 14:44:57 London Stock Exchange 201 4551.00 14:44:57 London Stock Exchange 201 4551.00 14:44:57 London Stock Exchange 91 4550.00 14:45:05 London Stock Exchange 110 4550.00 14:45:05 London Stock Exchange 200 4550.00 14:45:05 London Stock Exchange 17 4555.00 14:46:13 London Stock Exchange 17 4555.00 14:46:13 London Stock Exchange 37 4555.00 14:46:13 London Stock Exchange 183 4555.00 14:46:13 London Stock Exchange 200 4555.00 14:46:13 London Stock Exchange 27 4557.00 14:47:22 London Stock Exchange 28 4555.00 14:47:22 London Stock Exchange 36 4555.00 14:47:22 London Stock Exchange 47 4555.00 14:47:22 London Stock Exchange 52 4555.00 14:47:22 London Stock Exchange 147 4555.00 14:47:22 London Stock Exchange 200 4555.00 14:47:22 London Stock Exchange 200 4555.00 14:47:22 London Stock Exchange 200 4555.00 14:47:22 London Stock Exchange 21 4553.00 14:48:03 London Stock Exchange 120 4553.00 14:48:03 London Stock Exchange 180 4553.00 14:48:03 London Stock Exchange 180 4553.00 14:48:03 London Stock Exchange 65 4551.00 14:48:26 London Stock Exchange 103 4551.00 14:48:26 London Stock Exchange 135 4551.00 14:48:26 London Stock Exchange 165 4551.00 14:48:26 London Stock Exchange 30 4554.00 14:49:24 London Stock Exchange 21 4554.00 14:49:34 London Stock Exchange 30 4554.00 14:49:34 London Stock Exchange 30 4554.00 14:49:34 London Stock Exchange 96 4554.00 14:49:34 London Stock Exchange 106 4554.00 14:49:34 London Stock Exchange 171 4554.00 14:49:34 London Stock Exchange 200 4554.00 14:49:34 London Stock Exchange 201 4554.00 14:49:34 London Stock Exchange 43 4550.00 14:50:25 London Stock Exchange 200 4550.00 14:50:25 London Stock Exchange 200 4550.00 14:50:25 London Stock Exchange 48 4549.00 14:51:31 London Stock Exchange 101 4549.00 14:51:31 London Stock Exchange 37 4549.00 14:51:35 London Stock Exchange 52 4549.00 14:51:35 London Stock Exchange 8 4549.00 14:51:37 London Stock Exchange 8 4549.00 14:51:37 London Stock Exchange 23 4549.00 14:51:37 London Stock Exchange 29 4549.00 14:51:37 London Stock Exchange 30 4549.00 14:51:37 London Stock Exchange 38 4549.00 14:51:37 London Stock Exchange 155 4549.00 14:51:37 London Stock Exchange 164 4549.00 14:51:37 London Stock Exchange 171 4549.00 14:51:37 London Stock Exchange 71 4555.00 14:52:57 London Stock Exchange 201 4555.00 14:52:57 London Stock Exchange 75 4555.00 14:53:01 London Stock Exchange 130 4555.00 14:53:01 London Stock Exchange 2 4555.00 14:54:32 London Stock Exchange 39 4555.00 14:54:32 London Stock Exchange 51 4555.00 14:54:32 London Stock Exchange 61 4555.00 14:54:32 London Stock Exchange 87 4555.00 14:54:32 London Stock Exchange 100 4555.00 14:54:32 London Stock Exchange 198 4555.00 14:54:32 London Stock Exchange 200 4555.00 14:54:32 London Stock Exchange 200 4555.00 14:54:32 London Stock Exchange 201 4555.00 14:55:31 London Stock Exchange 299 4555.00 14:55:31 London Stock Exchange 82 4562.00 14:57:31 London Stock Exchange 118 4562.00 14:57:31 London Stock Exchange 100 4562.00 14:57:46 London Stock Exchange 10 4562.00 14:57:48 London Stock Exchange 71 4562.00 14:57:48 London Stock Exchange 100 4562.00 14:57:48 London Stock Exchange 109 4562.00 14:57:48 London Stock Exchange 190 4562.00 14:57:48 London Stock Exchange 200 4562.00 14:57:48 London Stock Exchange 31 4560.00 14:57:53 London Stock Exchange 201 4560.00 14:57:53 London Stock Exchange 201 4560.00 14:57:53 London Stock Exchange 29 4563.00 14:59:07 London Stock Exchange 29 4563.00 14:59:07 London Stock Exchange 80 4563.00 14:59:07 London Stock Exchange 99 4564.00 14:59:07 London Stock Exchange 100 4563.00 14:59:07 London Stock Exchange 101 4564.00 14:59:07 London Stock Exchange 107 4564.00 14:59:07 London Stock Exchange 171 4563.00 14:59:07 London Stock Exchange 200 4564.00 14:59:07 London Stock Exchange 20 4563.00 14:59:12 London Stock Exchange 31 4567.00 15:00:13 London Stock Exchange 6 4567.00 15:00:25 London Stock Exchange 27 4567.00 15:00:25 London Stock Exchange 83 4567.00 15:00:25 London Stock Exchange 194 4567.00 15:00:25 London Stock Exchange 200 4567.00 15:00:25 London Stock Exchange 33 4573.00 15:02:24 London Stock Exchange 100 4573.00 15:02:24 London Stock Exchange 167 4573.00 15:02:24 London Stock Exchange 168 4573.00 15:02:24 London Stock Exchange 54 4572.00 15:02:39 London Stock Exchange 105 4572.00 15:02:39 London Stock Exchange 146 4571.00 15:02:39 London Stock Exchange 147 4572.00 15:02:39 London Stock Exchange 201 4572.00 15:02:39 London Stock Exchange 27 4571.00 15:02:41 London Stock Exchange 55 4571.00 15:02:41 London Stock Exchange 201 4571.00 15:02:41 London Stock Exchange 100 4572.00 15:04:25 London Stock Exchange 17 4572.00 15:04:41 London Stock Exchange 20 4572.00 15:04:41 London Stock Exchange 24 4572.00 15:04:41 London Stock Exchange 44 4572.00 15:04:41 London Stock Exchange 45 4572.00 15:04:41 London Stock Exchange 50 4572.00 15:04:41 London Stock Exchange 56 4572.00 15:04:41 London Stock Exchange 68 4572.00 15:04:41 London Stock Exchange 83 4572.00 15:04:41 London Stock Exchange 97 4572.00 15:04:41 London Stock Exchange 121 4572.00 15:04:41 London Stock Exchange 133 4572.00 15:04:41 London Stock Exchange 184 4572.00 15:04:41 London Stock Exchange 11 4575.00 15:06:32 London Stock Exchange 53 4575.00 15:06:32 London Stock Exchange 114 4575.00 15:06:32 London Stock Exchange 189 4575.00 15:06:32 London Stock Exchange 2 4575.00 15:06:34 London Stock Exchange 33 4575.00 15:06:34 London Stock Exchange 107 4575.00 15:06:34 London Stock Exchange 49 4580.00 15:08:20 London Stock Exchange 63 4580.00 15:08:20 London Stock Exchange 137 4580.00 15:08:20 London Stock Exchange 200 4580.00 15:08:20 London Stock Exchange 65 4579.00 15:08:21 London Stock Exchange 11 4581.00 15:10:00 London Stock Exchange 28 4581.00 15:10:00 London Stock Exchange 47 4581.00 15:10:00 London Stock Exchange 50 4581.00 15:10:00 London Stock Exchange 58 4581.00 15:10:00 London Stock Exchange 69 4581.00 15:10:00 London Stock Exchange 74 4581.00 15:10:00 London Stock Exchange 162 4581.00 15:10:00 London Stock Exchange 193 4582.00 15:10:00 London Stock Exchange 200 4582.00 15:10:00 London Stock Exchange 200 4582.00 15:10:00 London Stock Exchange 257 4582.00 15:10:00 London Stock Exchange 11 4580.00 15:10:01 London Stock Exchange 44 4580.00 15:10:01 London Stock Exchange 64 4580.00 15:10:01 London Stock Exchange 146 4580.00 15:10:01 London Stock Exchange 201 4580.00 15:10:01 London Stock Exchange 66 4577.00 15:10:53 London Stock Exchange
124 4577.00 15:10:53 London Stock Exchange 135 4577.00 15:10:53 London Stock Exchange 188 4577.00 15:10:53 London Stock Exchange 200 4582.00 15:11:14 London Stock Exchange 37 4582.00 15:11:28 London Stock Exchange 70 4582.00 15:11:30 London Stock Exchange 163 4582.00 15:11:30 London Stock Exchange 200 4579.00 15:12:58 London Stock Exchange 1 4579.00 15:13:13 London Stock Exchange 109 4579.00 15:13:13 London Stock Exchange 201 4579.00 15:13:13 London Stock Exchange 201 4583.00 15:14:39 London Stock Exchange 69 4585.00 15:15:04 London Stock Exchange 200 4585.00 15:15:04 London Stock Exchange 200 4585.00 15:15:04 London Stock Exchange 54 4587.00 15:15:43 London Stock Exchange 60 4587.00 15:15:43 London Stock Exchange 75 4587.00 15:15:43 London Stock Exchange 150 4587.00 15:15:43 London Stock Exchange 190 4587.00 15:15:43 London Stock Exchange 1 4585.00 15:15:55 London Stock Exchange 40 4585.00 15:15:55 London Stock Exchange 66 4585.00 15:15:55 London Stock Exchange 200 4585.00 15:15:55 London Stock Exchange 200 4585.00 15:15:55 London Stock Exchange 201 4585.00 15:15:55 London Stock Exchange 100 4587.00 15:17:29 London Stock Exchange 200 4587.00 15:17:29 London Stock Exchange 90 4587.00 15:17:35 London Stock Exchange 200 4587.00 15:17:35 London Stock Exchange 61 4586.00 15:17:39 London Stock Exchange 200 4586.00 15:17:39 London Stock Exchange 200 4586.00 15:17:39 London Stock Exchange 1 4585.00 15:18:45 London Stock Exchange 29 4585.00 15:18:45 London Stock Exchange 200 4585.00 15:18:45 London Stock Exchange 200 4585.00 15:18:45 London Stock Exchange 150 4588.00 15:20:54 London Stock Exchange 155 4588.00 15:20:54 London Stock Exchange 24 4587.00 15:21:00 London Stock Exchange 30 4587.00 15:21:00 London Stock Exchange 56 4587.00 15:21:00 London Stock Exchange 95 4587.00 15:21:00 London Stock Exchange 114 4587.00 15:21:00 London Stock Exchange 200 4587.00 15:21:00 London Stock Exchange 200 4587.00 15:21:00 London Stock Exchange 200 4587.00 15:21:00 London Stock Exchange 55 4586.00 15:22:09 London Stock Exchange 88 4586.00 15:22:09 London Stock Exchange 146 4586.00 15:22:09 London Stock Exchange 201 4586.00 15:22:09 London Stock Exchange 34 4586.00 15:24:28 London Stock Exchange 78 4586.00 15:24:28 London Stock Exchange 256 4586.00 15:24:28 London Stock Exchange 10 4586.00 15:24:46 London Stock Exchange 28 4586.00 15:24:46 London Stock Exchange 54 4586.00 15:24:46 London Stock Exchange 66 4586.00 15:24:46 London Stock Exchange 73 4586.00 15:24:46 London Stock Exchange 99 4586.00 15:24:46 London Stock Exchange 101 4586.00 15:24:46 London Stock Exchange 146 4586.00 15:24:46 London Stock Exchange 173 4586.00 15:24:46 London Stock Exchange 201 4586.00 15:24:46 London Stock Exchange 89 4588.00 15:26:31 London Stock Exchange 96 4588.00 15:26:31 London Stock Exchange 111 4588.00 15:26:31 London Stock Exchange 200 4588.00 15:26:31 London Stock Exchange 201 4589.00 15:28:18 London Stock Exchange 317 4589.00 15:28:18 London Stock Exchange 11 4588.00 15:28:19 London Stock Exchange 78 4588.00 15:28:19 London Stock Exchange 122 4588.00 15:28:19 London Stock Exchange 200 4588.00 15:28:19 London Stock Exchange 17 4584.00 15:29:39 London Stock Exchange 17 4584.00 15:29:39 London Stock Exchange 106 4584.00 15:29:39 London Stock Exchange 183 4584.00 15:29:39 London Stock Exchange 200 4584.00 15:29:39 London Stock Exchange 20 4581.00 15:30:17 London Stock Exchange 6 4587.00 15:31:08 London Stock Exchange 50 4587.00 15:31:08 London Stock Exchange 150 4587.00 15:31:08 London Stock Exchange 200 4587.00 15:31:08 London Stock Exchange 42 4584.00 15:31:33 London Stock Exchange 42 4584.00 15:31:33 London Stock Exchange 42 4584.00 15:31:33 London Stock Exchange 117 4584.00 15:31:33 London Stock Exchange 159 4584.00 15:31:33 London Stock Exchange 20 4584.00 15:31:34 London Stock Exchange 17 4585.00 15:33:57 London Stock Exchange 17 4585.00 15:33:57 London Stock Exchange 30 4585.00 15:33:57 London Stock Exchange 32 4585.00 15:33:57 London Stock Exchange 66 4585.00 15:33:57 London Stock Exchange 93 4585.00 15:33:57 London Stock Exchange 107 4585.00 15:33:57 London Stock Exchange 151 4585.00 15:33:57 London Stock Exchange 160 4585.00 15:33:57 London Stock Exchange 200 4585.00 15:33:57 London Stock Exchange 200 4585.00 15:33:57 London Stock Exchange 201 4585.00 15:33:57 London Stock Exchange 201 4585.00 15:33:57 London Stock Exchange 90 4584.00 15:35:07 London Stock Exchange 103 4584.00 15:35:07 London Stock Exchange 111 4584.00 15:35:07 London Stock Exchange 201 4584.00 15:35:07 London Stock Exchange 17 4582.00 15:36:18 London Stock Exchange 81 4582.00 15:36:18 London Stock Exchange 200 4582.00 15:36:18 London Stock Exchange 200 4582.00 15:36:18 London Stock Exchange 98 4581.00 15:36:55 London Stock Exchange 200 4581.00 15:36:55 London Stock Exchange 200 4581.00 15:36:55 London Stock Exchange 37 4577.00 15:37:48 London Stock Exchange 201 4577.00 15:37:48 London Stock Exchange 201 4577.00 15:37:48 London Stock Exchange 19 4576.00 15:39:18 London Stock Exchange 35 4576.00 15:39:18 London Stock Exchange 166 4576.00 15:39:18 London Stock Exchange 201 4576.00 15:39:18 London Stock Exchange 60 4576.00 15:39:58 London Stock Exchange 201 4576.00 15:39:58 London Stock Exchange 201 4576.00 15:39:58 London Stock Exchange 201 4576.00 15:41:31 London Stock Exchange 201 4576.00 15:41:31 London Stock Exchange 110 4576.00 15:41:39 London Stock Exchange 39 4573.00 15:42:53 London Stock Exchange 56 4573.00 15:42:53 London Stock Exchange 145 4573.00 15:42:53 London Stock Exchange 201 4573.00 15:42:53 London Stock Exchange 15 4574.00 15:44:59 London Stock Exchange 34 4574.00 15:44:59 London Stock Exchange 41 4574.00 15:44:59 London Stock Exchange 66 4574.00 15:44:59 London Stock Exchange 66 4574.00 15:44:59 London Stock Exchange 67 4574.00 15:44:59 London Stock Exchange 100 4574.00 15:44:59 London Stock Exchange 134 4574.00 15:44:59 London Stock Exchange 200 4574.00 15:44:59 London Stock Exchange 201 4574.00 15:44:59 London Stock Exchange 18 4571.00 15:45:27 London Stock Exchange 83 4571.00 15:45:27 London Stock Exchange 90 4571.00 15:45:27 London Stock Exchange 118 4571.00 15:45:27 London Stock Exchange 183 4571.00 15:45:27 London Stock Exchange 1 4571.00 15:45:30 London Stock Exchange 100 4574.00 15:47:37 London Stock Exchange 100 4574.00 15:47:37 London Stock Exchange 106 4574.00 15:47:37 London Stock Exchange 200 4574.00 15:47:37 London Stock Exchange 49 4573.00 15:48:40 London Stock Exchange 95 4573.00 15:48:40 London Stock Exchange 152 4573.00 15:48:40 London Stock Exchange
201 4573.00 15:48:40 London Stock Exchange 63 4574.00 15:51:01 London Stock Exchange 96 4574.00 15:51:01 London Stock Exchange 100 4574.00 15:51:01 London Stock Exchange 101 4574.00 15:51:01 London Stock Exchange 200 4574.00 15:51:01 London Stock Exchange 200 4574.00 15:51:01 London Stock Exchange 201 4574.00 15:51:01 London Stock Exchange 7 4574.00 15:52:18 London Stock Exchange 201 4574.00 15:52:18 London Stock Exchange 201 4574.00 15:52:18 London Stock Exchange 64 4573.00 15:52:28 London Stock Exchange 200 4573.00 15:52:28 London Stock Exchange 200 4573.00 15:52:28 London Stock Exchange 7 4572.00 15:53:48 London Stock Exchange 50 4572.00 15:53:48 London Stock Exchange 193 4572.00 15:53:48 London Stock Exchange 200 4572.00 15:53:48 London Stock Exchange 15 4569.00 15:56:58 London Stock Exchange 32 4569.00 15:56:58 London Stock Exchange 32 4569.00 15:56:58 London Stock Exchange 33 4569.00 15:56:58 London Stock Exchange 62 4569.00 15:56:58 London Stock Exchange 64 4569.00 15:56:58 London Stock Exchange 67 4569.00 15:56:58 London Stock Exchange 118 4569.00 15:56:58 London Stock Exchange 168 4569.00 15:56:58 London Stock Exchange 168 4569.00 15:56:58 London Stock Exchange 200 4569.00 15:56:58 London Stock Exchange 200 4569.00 15:56:58 London Stock Exchange 201 4569.00 15:56:58 London Stock Exchange 1 4569.00 15:58:39 London Stock Exchange 9 4569.00 15:58:39 London Stock Exchange 11 4569.00 15:58:39 London Stock Exchange 96 4569.00 15:58:39 London Stock Exchange 200 4569.00 15:58:39 London Stock Exchange 200 4569.00 15:58:39 London Stock Exchange 200 4569.00 15:58:39 London Stock Exchange 200 4569.00 15:58:39 London Stock Exchange 94 4569.00 15:59:40 London Stock Exchange 106 4569.00 15:59:40 London Stock Exchange 122 4569.00 15:59:40 London Stock Exchange 200 4569.00 15:59:40 London Stock Exchange 200 4566.00 15:59:58 London Stock Exchange 274 4566.00 15:59:58 London Stock Exchange 19 4570.00 16:04:38 London Stock Exchange 22 4570.00 16:04:38 London Stock Exchange 25 4570.00 16:04:38 London Stock Exchange 52 4570.00 16:04:38 London Stock Exchange 57 4570.00 16:04:38 London Stock Exchange 71 4570.00 16:04:38 London Stock Exchange 116 4570.00 16:04:38 London Stock Exchange 119 4570.00 16:04:38 London Stock Exchange 129 4570.00 16:04:38 London Stock Exchange 176 4570.00 16:04:38 London Stock Exchange 181 4570.00 16:04:38 London Stock Exchange 200 4570.00 16:04:38 London Stock Exchange 200 4570.00 16:04:38 London Stock Exchange 201 4570.00 16:04:38 London Stock Exchange 201 4570.00 16:04:38 London Stock Exchange 201 4570.00 16:04:38 London Stock Exchange 201 4570.00 16:04:38 London Stock Exchange 201 4570.00 16:04:38 London Stock Exchange 83 4569.00 16:05:16 London Stock Exchange 83 4569.00 16:05:16 London Stock Exchange 95 4569.00 16:05:16 London Stock Exchange 100 4569.00 16:05:16 London Stock Exchange 106 4569.00 16:05:16 London Stock Exchange 12 4570.00 16:05:51 London Stock Exchange 50 4570.00 16:05:51 London Stock Exchange 51 4570.00 16:05:51 London Stock Exchange 100 4570.00 16:05:51 London Stock Exchange 201 4570.00 16:05:51 London Stock Exchange 48 4569.00 16:07:32 London Stock Exchange 50 4569.00 16:07:32 London Stock Exchange 59 4569.00 16:07:32 London Stock Exchange 76 4569.00 16:07:32 London Stock Exchange 116 4569.00 16:07:32 London Stock Exchange 125 4569.00 16:07:32 London Stock Exchange 160 4569.00 16:07:32 London Stock Exchange 200 4569.00 16:07:32 London Stock Exchange 8 4565.00 16:08:33 London Stock Exchange 193 4565.00 16:08:33 London Stock Exchange 201 4565.00 16:08:35 London Stock Exchange 84 4565.00 16:08:52 London Stock Exchange 72 4564.00 16:12:53 London Stock Exchange 33 4564.00 16:12:56 London Stock Exchange 5 4564.00 16:14:02 London Stock Exchange 17 4564.00 16:14:02 London Stock Exchange 17 4564.00 16:14:02 London Stock Exchange 22 4564.00 16:14:02 London Stock Exchange 32 4564.00 16:14:02 London Stock Exchange 54 4564.00 16:14:02 London Stock Exchange 71 4564.00 16:14:02 London Stock Exchange 74 4564.00 16:14:02 London Stock Exchange 83 4564.00 16:14:02 London Stock Exchange 95 4564.00 16:14:02 London Stock Exchange 96 4564.00 16:14:02 London Stock Exchange 105 4564.00 16:14:02 London Stock Exchange 106 4564.00 16:14:02 London Stock Exchange 117 4564.00 16:14:02 London Stock Exchange 127 4564.00 16:14:02 London Stock Exchange 196 4564.00 16:14:02 London Stock Exchange 200 4564.00 16:14:02 London Stock Exchange 200 4564.00 16:14:02 London Stock Exchange 200 4564.00 16:14:02 London Stock Exchange 201 4564.00 16:14:02 London Stock Exchange 201 4564.00 16:14:02 London Stock Exchange 201 4564.00 16:14:02 London Stock Exchange 201 4564.00 16:14:02 London Stock Exchange 4 4564.00 16:15:01 London Stock Exchange 39 4564.00 16:15:01 London Stock Exchange 201 4564.00 16:15:01 London Stock Exchange 201 4564.00 16:15:01 London Stock Exchange 200 4564.00 16:16:48 London Stock Exchange 200 4564.00 16:16:48 London Stock Exchange 220 4564.00 16:16:48 London Stock Exchange 241 4564.00 16:16:48 London Stock Exchange 149 4563.00 16:17:36 London Stock Exchange 51 4563.00 16:17:37 London Stock Exchange 90 4563.00 16:17:37 London Stock Exchange 93 4563.00 16:17:37 London Stock Exchange 100 4563.00 16:17:37 London Stock Exchange 1 4564.00 16:19:14 London Stock Exchange 1 4564.00 16:19:14 London Stock Exchange 1 4564.00 16:19:14 London Stock Exchange 7 4564.00 16:19:14 London Stock Exchange 18 4564.00 16:19:14 London Stock Exchange 21 4564.00 16:19:14 London Stock Exchange 43 4564.00 16:19:14 London Stock Exchange 52 4564.00 16:19:14 London Stock Exchange 99 4564.00 16:19:14 London Stock Exchange 100 4564.00 16:19:14 London Stock Exchange 100 4564.00 16:19:14 London Stock Exchange 175 4564.00 16:19:14 London Stock Exchange 199 4564.00 16:19:14 London Stock Exchange 199 4564.00 16:19:14 London Stock Exchange 200 4564.00 16:19:14 London Stock Exchange 200 4564.00 16:19:14 London Stock Exchange 100 4567.00 16:22:55 London Stock Exchange 150 4567.00 16:22:55 London Stock Exchange 200 4567.00 16:22:57 London Stock Exchange 233 4567.00 16:22:57 London Stock Exchange 8 4567.00 16:23:13 London Stock Exchange 9 4567.00 16:23:13 London Stock Exchange 27 4567.00 16:23:13 London Stock Exchange 30 4567.00 16:23:13 London Stock Exchange 55 4567.00 16:23:13 London Stock Exchange 100 4567.00 16:23:13 London Stock Exchange 127 4567.00 16:23:13 London Stock Exchange 127 4567.00 16:23:13 London Stock Exchange 201 4567.00 16:23:13 London Stock Exchange 6 4567.00 16:23:52 London Stock Exchange 48 4567.00 16:23:52 London Stock Exchange
71 4567.00 16:23:52 London Stock Exchange 152 4567.00 16:23:52 London Stock Exchange 200 4567.00 16:23:52 London Stock Exchange 25 4566.00 16:24:14 London Stock Exchange 57 4566.00 16:24:14 London Stock Exchange 57 4566.00 16:24:14 London Stock Exchange 62 4566.00 16:24:14 London Stock Exchange 64 4566.00 16:24:14 London Stock Exchange 167 4566.00 16:24:14 London Stock Exchange 200 4566.00 16:24:14 London Stock Exchange 100 4563.00 16:25:09 London Stock Exchange 100 4563.00 16:25:09 London Stock Exchange 1 4563.00 16:25:13 London Stock Exchange 8 4563.00 16:25:13 London Stock Exchange 18 4563.00 16:25:13 London Stock Exchange 42 4563.00 16:25:13 London Stock Exchange 51 4563.00 16:25:13 London Stock Exchange 150 4563.00 16:25:13 London Stock Exchange 201 4563.00 16:25:13 London Stock Exchange 201 4563.00 16:25:13 London Stock Exchange 3 4563.00 16:26:50 London Stock Exchange 16 4563.00 16:26:50 London Stock Exchange 25 4563.00 16:26:50 London Stock Exchange 27 4563.00 16:26:50 London Stock Exchange 40 4563.00 16:26:50 London Stock Exchange 91 4563.00 16:26:50 London Stock Exchange 109 4563.00 16:26:50 London Stock Exchange 115 4563.00 16:26:50 London Stock Exchange 192 4563.00 16:26:50 London Stock Exchange 716 4563.00 16:26:50 London Stock Exchange 75 4561.00 16:27:59 London Stock Exchange 78 4561.00 16:27:59 London Stock Exchange 145 4561.00 16:27:59 London Stock Exchange 12 4570.00 16:35:10 London Stock Exchange 80 4570.00 16:35:10 London Stock Exchange 98 4570.00 16:35:10 London Stock Exchange 123 4570.00 16:35:10 London Stock Exchange 169 4570.00 16:35:10 London Stock Exchange 169 4570.00 16:35:10 London Stock Exchange 169 4570.00 16:35:10 London Stock Exchange 169 4570.00 16:35:10 London Stock Exchange 169 4570.00 16:35:10 London Stock Exchange 169 4570.00 16:35:10 London Stock Exchange 169 4570.00 16:35:10 London Stock Exchange 169 4570.00 16:35:10 London Stock Exchange 169 4570.00 16:35:10 London Stock Exchange 173 4570.00 16:35:10 London Stock Exchange 300 4570.00 16:35:10 London Stock Exchange 378 4570.00 16:35:10 London Stock Exchange 414 4570.00 16:35:10 London Stock Exchange 453 4570.00 16:35:10 London Stock Exchange 469 4570.00 16:35:10 London Stock Exchange 503 4570.00 16:35:10 London Stock Exchange 575 4570.00 16:35:10 London Stock Exchange 776 4570.00 16:35:10 London Stock Exchange 851 4570.00 16:35:10 London Stock Exchange 1167 4570.00 16:35:10 London Stock Exchange 2138 4570.00 16:35:10 London Stock Exchange 2253 4570.00 16:35:10 London Stock Exchange 2377 4570.00 16:35:10 London Stock Exchange 2706 4570.00 16:35:10 London Stock Exchange 2709 4570.00 16:35:10 London Stock Exchange 5934 4570.00 16:35:10 London Stock Exchange 6202 4570.00 16:35:10 London Stock Exchange 6976 4570.00 16:35:10 London Stock Exchange 7867 4570.00 16:35:10 London Stock Exchange END
(END) Dow Jones Newswires
August 14, 2018 02:00 ET (06:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
