We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.00 | -0.83% | 1,077.50 | 1,079.00 | 1,080.00 | 1,102.50 | 1,077.50 | 1,085.50 | 350,200 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -190.64 | 14.1B |
Hot Features
Premium
TIDMCCL
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 18 June 2018
Number of shares purchased: 50,000 shares
Highest price paid per share: 4854.0 pence
Lowest price paid per share: 4788.0 pence
Average price paid per share: 4818.5539 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 11,155,081 shares in treasury and has
206,084,708 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 18 June 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average Aggregated volume
price, pence
London Stock Exchange 4818.5539 50,000
Individual transactions:
Number of Transaction Time of Trading Venue
shares price transaction
purchased
201 4830.00 8:11:09 London Stock Exchange
28 4830.00 8:11:17 London Stock Exchange
81 4830.00 8:11:17 London Stock Exchange
120 4830.00 8:11:17 London Stock Exchange
74 4832.00 8:14:16 London Stock Exchange
111 4832.00 8:14:16 London Stock Exchange
201 4832.00 8:14:16 London Stock Exchange
22 4831.00 8:15:08 London Stock Exchange
7 4835.00 8:15:57 London Stock Exchange
11 4835.00 8:15:57 London Stock Exchange
38 4836.00 8:15:57 London Stock Exchange
62 4836.00 8:15:57 London Stock Exchange
150 4836.00 8:15:57 London Stock Exchange
33 4833.00 8:16:04 London Stock Exchange
201 4833.00 8:16:04 London Stock Exchange
201 4833.00 8:16:04 London Stock Exchange
9 4831.00 8:16:07 London Stock Exchange
68 4831.00 8:16:07 London Stock Exchange
191 4831.00 8:16:07 London Stock Exchange
200 4831.00 8:16:07 London Stock Exchange
36 4825.00 8:18:28 London Stock Exchange
91 4825.00 8:18:28 London Stock Exchange
165 4825.00 8:18:28 London Stock Exchange
53 4825.00 8:18:31 London Stock Exchange
86 4825.00 8:18:31 London Stock Exchange
40 4837.00 8:21:23 London Stock Exchange
71 4837.00 8:21:23 London Stock Exchange
10 4836.00 8:21:26 London Stock Exchange
200 4836.00 8:21:26 London Stock Exchange
200 4836.00 8:21:26 London Stock Exchange
51 4832.00 8:21:39 London Stock Exchange
201 4832.00 8:21:39 London Stock Exchange
201 4832.00 8:21:39 London Stock Exchange
17 4835.00 8:25:07 London Stock Exchange
201 4835.00 8:25:07 London Stock Exchange
201 4835.00 8:25:07 London Stock Exchange
189 4837.00 8:28:44 London Stock Exchange
201 4837.00 8:28:44 London Stock Exchange
44 4840.00 8:30:32 London Stock Exchange
156 4840.00 8:30:32 London Stock Exchange
196 4840.00 8:30:32 London Stock Exchange
31 4841.00 8:36:06 London Stock Exchange
46 4841.00 8:36:06 London Stock Exchange
77 4841.00 8:36:06 London Stock Exchange
77 4841.00 8:36:06 London Stock Exchange
77 4841.00 8:36:06 London Stock Exchange
123 4841.00 8:36:06 London Stock Exchange
46 4841.00 8:36:14 London Stock Exchange
44 4844.00 8:38:26 London Stock Exchange
157 4844.00 8:38:26 London Stock Exchange
1 4845.00 8:39:49 London Stock Exchange
31 4845.00 8:39:49 London Stock Exchange
200 4845.00 8:39:49 London Stock Exchange
201 4845.00 8:39:49 London Stock Exchange
187 4844.00 8:39:50 London Stock Exchange
67 4841.00 8:44:29 London Stock Exchange
75 4841.00 8:44:29 London Stock Exchange
77 4841.00 8:44:29 London Stock Exchange
126 4841.00 8:44:29 London Stock Exchange
131 4841.00 8:44:29 London Stock Exchange
145 4841.00 8:44:29 London Stock Exchange
201 4841.00 8:44:29 London Stock Exchange
64 4840.00 8:47:46 London Stock Exchange
100 4840.00 8:47:46 London Stock Exchange
51 4840.00 8:47:47 London Stock Exchange
64 4840.00 8:47:47 London Stock Exchange
70 4840.00 8:47:47 London Stock Exchange
201 4840.00 8:47:47 London Stock Exchange
17 4837.00 8:48:06 London Stock Exchange
21 4837.00 8:48:06 London Stock Exchange
23 4837.00 8:48:06 London Stock Exchange
62 4837.00 8:48:06 London Stock Exchange
100 4837.00 8:48:06 London Stock Exchange
200 4837.00 8:48:06 London Stock Exchange
63 4839.00 8:53:25 London Stock Exchange
114 4839.00 8:53:25 London Stock Exchange
196 4840.00 8:53:25 London Stock Exchange
200 4840.00 8:53:25 London Stock Exchange
200 4839.00 8:53:25 London Stock Exchange
46 4836.00 8:56:58 London Stock Exchange
85 4836.00 8:56:58 London Stock Exchange
116 4836.00 8:56:58 London Stock Exchange
201 4836.00 8:56:58 London Stock Exchange
98 4837.00 8:59:44 London Stock Exchange
200 4837.00 8:59:44 London Stock Exchange
28 4843.00 9:00:21 London Stock Exchange
55 4843.00 9:00:21 London Stock Exchange
14 4841.00 9:00:25 London Stock Exchange
186 4841.00 9:00:25 London Stock Exchange
192 4841.00 9:00:25 London Stock Exchange
83 4854.00 9:03:00 London Stock Exchange
110 4854.00 9:03:00 London Stock Exchange
115 4854.00 9:03:00 London Stock Exchange
118 4854.00 9:03:00 London Stock Exchange
12 4852.00 9:05:04 London Stock Exchange
13 4852.00 9:05:04 London Stock Exchange
23 4852.00 9:05:04 London Stock Exchange
57 4852.00 9:05:04 London Stock Exchange
177 4852.00 9:05:04 London Stock Exchange
187 4852.00 9:05:04 London Stock Exchange
13 4848.00 9:07:08 London Stock Exchange
31 4848.00 9:07:08 London Stock Exchange
48 4848.00 9:07:08 London Stock Exchange
64 4848.00 9:07:08 London Stock Exchange
132 4848.00 9:07:08 London Stock Exchange
170 4848.00 9:07:08 London Stock Exchange
200 4840.00 9:09:39 London Stock Exchange
30 4844.00 9:11:11 London Stock Exchange
55 4844.00 9:11:11 London Stock Exchange
201 4844.00 9:11:11 London Stock Exchange
52 4842.00 9:11:35 London Stock Exchange
64 4842.00 9:11:35 London Stock Exchange
136 4842.00 9:11:35 London Stock Exchange
200 4842.00 9:11:35 London Stock Exchange
22 4841.00 9:17:00 London Stock Exchange
51 4841.00 9:17:00 London Stock Exchange
100 4841.00 9:17:00 London Stock Exchange
100 4841.00 9:17:00 London Stock Exchange
200 4841.00 9:17:00 London Stock Exchange
19 4840.00 9:17:14 London Stock Exchange
27 4840.00 9:17:14 London Stock Exchange
35 4840.00 9:17:14 London Stock Exchange
58 4840.00 9:17:14 London Stock Exchange
138 4840.00 9:17:14 London Stock Exchange
142 4840.00 9:17:14 London Stock Exchange
24 4839.00 9:22:11 London Stock Exchange
30 4839.00 9:22:11 London Stock Exchange
52 4839.00 9:22:11 London Stock Exchange
61 4839.00 9:22:11 London Stock Exchange
63 4839.00 9:22:11 London Stock Exchange
105 4840.00 9:22:11 London Stock Exchange 182 4840.00 9:22:11 London Stock Exchange 200 4839.00 9:22:11 London Stock Exchange 201 4840.00 9:22:11 London Stock Exchange 22 4845.00 9:30:21 London Stock Exchange 39 4845.00 9:30:21 London Stock Exchange 43 4845.00 9:30:21 London Stock Exchange 46 4845.00 9:30:21 London Stock Exchange 116 4845.00 9:30:21 London Stock Exchange 163 4845.00 9:30:21 London Stock Exchange 200 4845.00 9:30:21 London Stock Exchange 201 4845.00 9:30:21 London Stock Exchange 89 4843.00 9:30:23 London Stock Exchange 156 4843.00 9:30:23 London Stock Exchange 200 4843.00 9:30:23 London Stock Exchange 15 4848.00 9:34:18 London Stock Exchange 52 4848.00 9:34:18 London Stock Exchange 61 4848.00 9:34:18 London Stock Exchange 72 4848.00 9:34:18 London Stock Exchange 86 4848.00 9:34:18 London Stock Exchange 87 4848.00 9:34:18 London Stock Exchange 98 4848.00 9:34:18 London Stock Exchange 130 4848.00 9:34:18 London Stock Exchange 201 4848.00 9:34:18 London Stock Exchange 2 4847.00 9:38:09 London Stock Exchange 5 4847.00 9:38:09 London Stock Exchange 31 4847.00 9:38:09 London Stock Exchange 31 4847.00 9:38:09 London Stock Exchange 36 4847.00 9:38:09 London Stock Exchange 37 4848.00 9:38:09 London Stock Exchange 67 4847.00 9:38:09 London Stock Exchange 97 4847.00 9:38:09 London Stock Exchange 162 4847.00 9:38:09 London Stock Exchange 200 4848.00 9:38:09 London Stock Exchange 200 4848.00 9:38:09 London Stock Exchange 44 4839.00 9:40:32 London Stock Exchange 44 4839.00 9:40:44 London Stock Exchange 54 4839.00 9:40:44 London Stock Exchange 157 4839.00 9:40:44 London Stock Exchange 157 4839.00 9:40:44 London Stock Exchange 10 4833.00 9:43:35 London Stock Exchange 33 4833.00 9:43:35 London Stock Exchange 47 4833.00 9:43:35 London Stock Exchange 65 4833.00 9:43:35 London Stock Exchange 154 4833.00 9:43:35 London Stock Exchange 158 4833.00 9:43:35 London Stock Exchange 14 4827.00 9:47:17 London Stock Exchange 85 4827.00 9:47:17 London Stock Exchange 102 4827.00 9:47:17 London Stock Exchange 201 4827.00 9:47:17 London Stock Exchange 78 4827.00 9:47:58 London Stock Exchange 2 4819.00 9:52:10 London Stock Exchange 8 4819.00 9:52:10 London Stock Exchange 38 4819.00 9:52:10 London Stock Exchange 38 4819.00 9:52:10 London Stock Exchange 67 4818.00 9:52:10 London Stock Exchange 80 4819.00 9:52:10 London Stock Exchange 82 4819.00 9:52:10 London Stock Exchange 152 4819.00 9:52:10 London Stock Exchange 200 4818.00 9:52:10 London Stock Exchange 200 4818.00 9:52:10 London Stock Exchange 3 4810.00 9:57:03 London Stock Exchange 200 4810.00 9:57:03 London Stock Exchange 200 4810.00 9:57:03 London Stock Exchange 12 4812.00 10:02:03 London Stock Exchange 20 4812.00 10:02:03 London Stock Exchange 41 4812.00 10:02:03 London Stock Exchange 42 4812.00 10:02:03 London Stock Exchange 159 4812.00 10:02:03 London Stock Exchange 160 4812.00 10:02:03 London Stock Exchange 200 4812.00 10:02:03 London Stock Exchange 200 4812.00 10:02:03 London Stock Exchange 16 4825.00 10:08:57 London Stock Exchange 52 4825.00 10:08:57 London Stock Exchange 71 4825.00 10:08:57 London Stock Exchange 200 4825.00 10:08:57 London Stock Exchange 200 4825.00 10:08:57 London Stock Exchange 200 4825.00 10:08:57 London Stock Exchange 200 4825.00 10:08:57 London Stock Exchange 200 4825.00 10:08:57 London Stock Exchange 200 4825.00 10:08:57 London Stock Exchange 74 4825.00 10:15:06 London Stock Exchange 76 4825.00 10:15:06 London Stock Exchange 83 4825.00 10:15:06 London Stock Exchange 96 4825.00 10:15:06 London Stock Exchange 105 4825.00 10:15:06 London Stock Exchange 107 4825.00 10:15:06 London Stock Exchange 166 4825.00 10:15:06 London Stock Exchange 200 4825.00 10:15:06 London Stock Exchange 66 4823.00 10:17:45 London Stock Exchange 8 4823.00 10:17:49 London Stock Exchange 8 4823.00 10:17:49 London Stock Exchange 14 4823.00 10:17:49 London Stock Exchange 49 4823.00 10:17:49 London Stock Exchange 58 4823.00 10:17:49 London Stock Exchange 134 4823.00 10:17:49 London Stock Exchange 142 4823.00 10:17:49 London Stock Exchange 6 4823.00 10:20:58 London Stock Exchange 81 4823.00 10:20:58 London Stock Exchange 120 4823.00 10:20:58 London Stock Exchange 201 4823.00 10:20:58 London Stock Exchange 49 4822.00 10:22:46 London Stock Exchange 200 4822.00 10:22:46 London Stock Exchange 200 4822.00 10:22:46 London Stock Exchange 13 4827.00 10:28:38 London Stock Exchange 22 4827.00 10:28:38 London Stock Exchange 201 4827.00 10:28:38 London Stock Exchange 201 4827.00 10:28:38 London Stock Exchange 201 4827.00 10:28:38 London Stock Exchange 201 4827.00 10:28:38 London Stock Exchange 20 4820.00 10:31:25 London Stock Exchange 85 4820.00 10:31:25 London Stock Exchange 100 4820.00 10:31:25 London Stock Exchange 200 4820.00 10:31:25 London Stock Exchange 7 4818.00 10:33:30 London Stock Exchange 21 4818.00 10:33:30 London Stock Exchange 47 4818.00 10:33:30 London Stock Exchange 57 4818.00 10:33:30 London Stock Exchange 58 4818.00 10:33:30 London Stock Exchange 58 4818.00 10:33:30 London Stock Exchange 201 4818.00 10:33:30 London Stock Exchange 7 4817.00 10:35:48 London Stock Exchange 34 4817.00 10:35:48 London Stock Exchange 74 4817.00 10:35:48 London Stock Exchange 127 4817.00 10:35:48 London Stock Exchange 201 4817.00 10:35:48 London Stock Exchange 14 4821.00 10:44:57 London Stock Exchange 59 4822.00 10:44:57 London Stock Exchange 68 4821.00 10:44:57 London Stock Exchange 132 4821.00 10:44:57 London Stock Exchange 141 4822.00 10:44:57 London Stock Exchange 167 4821.00 10:44:57 London Stock Exchange 199 4822.00 10:44:57 London Stock Exchange 201 4822.00 10:44:57 London Stock Exchange 233 4822.00 10:44:57 London Stock Exchange 199 4824.00 10:49:55 London Stock Exchange 200 4824.00 10:49:55 London Stock Exchange 37 4825.00 10:51:37 London Stock Exchange 37 4825.00 10:51:37 London Stock Exchange 163 4825.00 10:51:37 London Stock Exchange 200 4825.00 10:51:37 London Stock Exchange 200 4825.00 10:51:37 London Stock Exchange 214 4825.00 10:51:37 London Stock Exchange 132 4821.00 10:56:18 London Stock Exchange 12 4821.00 10:56:22 London Stock Exchange 56 4821.00 10:56:22 London Stock Exchange 53 4821.00 10:57:50 London Stock Exchange 57 4821.00 10:57:50 London Stock Exchange 140 4821.00 10:57:50 London Stock Exchange 200 4821.00 10:57:50 London Stock Exchange 200 4821.00 10:57:50 London Stock Exchange 1 4818.00 11:02:14 London Stock Exchange 1 4818.00 11:02:14 London Stock Exchange 1 4818.00 11:02:14 London Stock Exchange
30 4818.00 11:02:14 London Stock Exchange 200 4818.00 11:02:14 London Stock Exchange 200 4818.00 11:02:14 London Stock Exchange 27 4820.00 11:04:01 London Stock Exchange 52 4820.00 11:04:01 London Stock Exchange 201 4820.00 11:04:01 London Stock Exchange 201 4820.00 11:04:01 London Stock Exchange 16 4817.00 11:06:00 London Stock Exchange 42 4817.00 11:06:00 London Stock Exchange 73 4817.00 11:06:00 London Stock Exchange 112 4817.00 11:06:00 London Stock Exchange 201 4817.00 11:06:00 London Stock Exchange 16 4814.00 11:11:01 London Stock Exchange 33 4814.00 11:11:01 London Stock Exchange 33 4814.00 11:11:01 London Stock Exchange 33 4814.00 11:11:01 London Stock Exchange 65 4814.00 11:11:01 London Stock Exchange 88 4814.00 11:11:01 London Stock Exchange 167 4814.00 11:11:01 London Stock Exchange 167 4814.00 11:11:01 London Stock Exchange 167 4814.00 11:11:01 London Stock Exchange 200 4814.00 11:11:01 London Stock Exchange 24 4809.00 11:12:49 London Stock Exchange 201 4809.00 11:12:49 London Stock Exchange 201 4809.00 11:12:49 London Stock Exchange 4 4805.00 11:14:40 London Stock Exchange 6 4805.00 11:14:40 London Stock Exchange 12 4805.00 11:14:40 London Stock Exchange 19 4805.00 11:14:40 London Stock Exchange 50 4805.00 11:14:40 London Stock Exchange 50 4805.00 11:14:40 London Stock Exchange 50 4805.00 11:14:40 London Stock Exchange 201 4805.00 11:14:40 London Stock Exchange 66 4805.00 11:19:46 London Stock Exchange 134 4805.00 11:19:46 London Stock Exchange 237 4805.00 11:19:46 London Stock Exchange 3 4804.00 11:20:14 London Stock Exchange 83 4804.00 11:20:14 London Stock Exchange 117 4804.00 11:20:14 London Stock Exchange 200 4804.00 11:20:14 London Stock Exchange 4 4805.00 11:28:23 London Stock Exchange 11 4805.00 11:28:23 London Stock Exchange 66 4805.00 11:28:23 London Stock Exchange 194 4805.00 11:28:23 London Stock Exchange 200 4805.00 11:28:23 London Stock Exchange 200 4805.00 11:28:23 London Stock Exchange 201 4805.00 11:28:23 London Stock Exchange 24 4802.00 11:28:37 London Stock Exchange 31 4802.00 11:28:37 London Stock Exchange 31 4802.00 11:28:37 London Stock Exchange 40 4802.00 11:28:37 London Stock Exchange 84 4802.00 11:28:37 London Stock Exchange 106 4802.00 11:28:37 London Stock Exchange 170 4802.00 11:28:37 London Stock Exchange 33 4799.00 11:30:27 London Stock Exchange 200 4799.00 11:30:27 London Stock Exchange 200 4799.00 11:30:27 London Stock Exchange 48 4798.00 11:37:00 London Stock Exchange 50 4798.00 11:37:00 London Stock Exchange 150 4798.00 11:37:00 London Stock Exchange 200 4798.00 11:37:00 London Stock Exchange 3 4801.00 11:44:54 London Stock Exchange 6 4801.00 11:44:54 London Stock Exchange 7 4801.00 11:44:54 London Stock Exchange 7 4801.00 11:44:54 London Stock Exchange 8 4801.00 11:44:54 London Stock Exchange 23 4801.00 11:44:54 London Stock Exchange 28 4801.00 11:44:54 London Stock Exchange 28 4801.00 11:44:54 London Stock Exchange 30 4801.00 11:44:54 London Stock Exchange 39 4801.00 11:44:54 London Stock Exchange 42 4801.00 11:44:54 London Stock Exchange 64 4801.00 11:44:54 London Stock Exchange 65 4801.00 11:44:54 London Stock Exchange 85 4801.00 11:44:54 London Stock Exchange 87 4801.00 11:44:54 London Stock Exchange 111 4801.00 11:44:54 London Stock Exchange 200 4801.00 11:44:54 London Stock Exchange 200 4801.00 11:44:54 London Stock Exchange 201 4801.00 11:44:54 London Stock Exchange 201 4801.00 11:44:54 London Stock Exchange 201 4801.00 11:44:54 London Stock Exchange 201 4801.00 11:44:54 London Stock Exchange 10 4798.00 11:45:00 London Stock Exchange 48 4798.00 11:45:00 London Stock Exchange 152 4798.00 11:45:00 London Stock Exchange 252 4798.00 11:45:00 London Stock Exchange 40 4794.00 11:47:18 London Stock Exchange 161 4794.00 11:47:18 London Stock Exchange 187 4794.00 11:47:18 London Stock Exchange 34 4792.00 11:51:22 London Stock Exchange 166 4792.00 11:51:31 London Stock Exchange 200 4792.00 11:51:31 London Stock Exchange 33 4792.00 11:51:43 London Stock Exchange 50 4792.00 11:51:43 London Stock Exchange 139 4792.00 11:51:43 London Stock Exchange 200 4792.00 11:51:43 London Stock Exchange 23 4788.00 11:55:46 London Stock Exchange 44 4788.00 11:55:46 London Stock Exchange 50 4788.00 11:55:46 London Stock Exchange 73 4788.00 11:55:46 London Stock Exchange 127 4788.00 11:55:46 London Stock Exchange 150 4788.00 11:55:46 London Stock Exchange 22 4790.00 11:59:18 London Stock Exchange 57 4790.00 11:59:18 London Stock Exchange 61 4790.00 11:59:18 London Stock Exchange 96 4790.00 11:59:18 London Stock Exchange 105 4790.00 11:59:18 London Stock Exchange 121 4790.00 11:59:18 London Stock Exchange 139 4790.00 11:59:18 London Stock Exchange 182 4790.00 11:59:18 London Stock Exchange 56 4793.00 12:03:05 London Stock Exchange 124 4793.00 12:03:05 London Stock Exchange 201 4793.00 12:03:05 London Stock Exchange 182 4797.00 12:05:29 London Stock Exchange 200 4797.00 12:05:29 London Stock Exchange 19 4793.00 12:06:33 London Stock Exchange 36 4793.00 12:06:33 London Stock Exchange 60 4793.00 12:06:33 London Stock Exchange 140 4793.00 12:06:33 London Stock Exchange 164 4793.00 12:06:33 London Stock Exchange 7 4791.00 12:15:35 London Stock Exchange 11 4791.00 12:15:35 London Stock Exchange 12 4791.00 12:15:35 London Stock Exchange 34 4791.00 12:15:35 London Stock Exchange 39 4791.00 12:15:35 London Stock Exchange 49 4791.00 12:15:35 London Stock Exchange 74 4791.00 12:15:35 London Stock Exchange 126 4791.00 12:15:35 London Stock Exchange 151 4791.00 12:15:35 London Stock Exchange 155 4791.00 12:15:35 London Stock Exchange 188 4791.00 12:15:35 London Stock Exchange 198 4791.00 12:15:35 London Stock Exchange 200 4791.00 12:15:35 London Stock Exchange 201 4791.00 12:15:35 London Stock Exchange 201 4791.00 12:15:35 London Stock Exchange 87 4790.00 12:18:36 London Stock Exchange 114 4790.00 12:18:36 London Stock Exchange 114 4790.00 12:18:36 London Stock Exchange 18 4790.00 12:18:38 London Stock Exchange 37 4790.00 12:18:46 London Stock Exchange 42 4792.00 12:21:09 London Stock Exchange 183 4792.00 12:21:09 London Stock Exchange 201 4792.00 12:21:09 London Stock Exchange 41 4790.00 12:22:05 London Stock Exchange 67 4790.00 12:22:05 London Stock Exchange 67 4790.00 12:22:05 London Stock Exchange 134 4790.00 12:22:05 London Stock Exchange 134 4790.00 12:22:05 London Stock Exchange 47 4789.00 12:25:14 London Stock Exchange 61 4789.00 12:25:14 London Stock Exchange 61 4789.00 12:25:14 London Stock Exchange 93 4789.00 12:25:14 London Stock Exchange 175 4789.00 12:25:14 London Stock Exchange
3 4792.00 12:28:44 London Stock Exchange 32 4792.00 12:28:44 London Stock Exchange 45 4792.00 12:28:44 London Stock Exchange 153 4792.00 12:28:44 London Stock Exchange 198 4792.00 12:28:44 London Stock Exchange 201 4792.00 12:28:44 London Stock Exchange 201 4792.00 12:28:44 London Stock Exchange 73 4795.00 12:30:57 London Stock Exchange 201 4795.00 12:30:57 London Stock Exchange 201 4795.00 12:30:57 London Stock Exchange 16 4795.00 12:33:49 London Stock Exchange 200 4795.00 12:33:49 London Stock Exchange 200 4795.00 12:33:49 London Stock Exchange 9 4794.00 12:36:48 London Stock Exchange 22 4794.00 12:36:48 London Stock Exchange 22 4794.00 12:36:48 London Stock Exchange 22 4794.00 12:36:48 London Stock Exchange 179 4794.00 12:36:48 London Stock Exchange 179 4794.00 12:36:48 London Stock Exchange 55 4796.00 12:39:21 London Stock Exchange 170 4796.00 12:39:21 London Stock Exchange 201 4796.00 12:39:21 London Stock Exchange 201 4795.00 12:40:53 London Stock Exchange 46 4795.00 12:40:55 London Stock Exchange 155 4795.00 12:40:55 London Stock Exchange 1 4795.00 12:43:34 London Stock Exchange 17 4795.00 12:47:14 London Stock Exchange 38 4795.00 12:47:14 London Stock Exchange 39 4795.00 12:47:14 London Stock Exchange 39 4795.00 12:47:14 London Stock Exchange 145 4795.00 12:47:14 London Stock Exchange 181 4795.00 12:47:14 London Stock Exchange 200 4795.00 12:47:14 London Stock Exchange 200 4795.00 12:47:14 London Stock Exchange 64 4798.00 12:53:14 London Stock Exchange 67 4798.00 12:53:14 London Stock Exchange 154 4798.00 12:53:14 London Stock Exchange 155 4798.00 12:53:14 London Stock Exchange 200 4798.00 12:53:14 London Stock Exchange 201 4798.00 12:53:14 London Stock Exchange 20 4797.00 12:56:07 London Stock Exchange 23 4797.00 12:56:07 London Stock Exchange 180 4797.00 12:56:07 London Stock Exchange 248 4797.00 12:56:07 London Stock Exchange 7 4797.00 13:19:37 London Stock Exchange 6 4796.00 13:25:29 London Stock Exchange 1 4801.00 13:32:04 London Stock Exchange 6 4802.00 13:32:04 London Stock Exchange 7 4801.00 13:32:04 London Stock Exchange 8 4795.00 13:41:04 London Stock Exchange 8 4797.00 13:47:01 London Stock Exchange 6 4794.00 13:49:21 London Stock Exchange 7 4791.00 13:53:30 London Stock Exchange 5 4794.00 13:57:07 London Stock Exchange END
(END) Dow Jones Newswires
June 19, 2018 02:00 ET (06:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
