We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
11.50 | 1.10% | 1,059.00 | 1,058.00 | 1,059.00 | 1,072.50 | 1,044.00 | 1,047.00 | 526,558 | 16:35:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -187.01 | 13.83B |
TIDMCCL Carnival Corporation & plc Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased: Shares purchased: Carnival plc ordinary USD 1.66 shares Date of purchase: 02 December 2016 Number of shares purchased: 50,000 shares Highest price paid per share: 3907.0 pence Lowest price paid per share: 3874.0 pence Average price paid per share: 3890.1296 pence Carnival plc intends to hold these shares in treasury Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 823,051 shares in treasury and has 216,134,066 shares in issue (excluding shares held in treasury by Carnival plc). The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme. Schedule of Purchases Shares purchased: Carnival plc (ISIN CODE: GB0031215220) Date of Purchase: 02 December 2016 Broker: Merrill Lynch International Aggregated information: Venue Volume-weighted average Aggregated volume price, pence London Stock Exchange 3890.1296 50,000 Individual transactions: Number of Transaction Time of Trading Venue shares price transaction purchased 301 3,889.00 8:22:48 London Stock Exchange 145 3,889.00 8:22:49 London Stock Exchange 301 3,889.00 8:22:49 London Stock Exchange 24 3,887.00 8:23:52 London Stock Exchange 32 3,887.00 8:23:52 London Stock Exchange 118 3,887.00 8:23:52 London Stock Exchange 177 3,887.00 8:23:52 London Stock Exchange 184 3,887.00 8:23:52 London Stock Exchange 278 3,887.00 8:23:52 London Stock Exchange 77 3,883.00 8:28:18 London Stock Exchange 77 3,883.00 8:28:18 London Stock Exchange 123 3,883.00 8:28:18 London Stock Exchange 225 3,883.00 8:28:18 London Stock Exchange 300 3,883.00 8:28:18 London Stock Exchange 76 3,880.00 8:29:23 London Stock Exchange 224 3,880.00 8:29:23 London Stock Exchange 300 3,880.00 8:29:23 London Stock Exchange 86 3,880.00 8:29:24 London Stock Exchange 300 3,880.00 8:29:24 London Stock Exchange 56 3,882.00 8:34:03 London Stock Exchange 84 3,882.00 8:34:03 London Stock Exchange 102 3,882.00 8:34:03 London Stock Exchange 143 3,882.00 8:34:03 London Stock Exchange 159 3,882.00 8:34:03 London Stock Exchange 162 3,882.00 8:34:03 London Stock Exchange 200 3,882.00 8:34:03 London Stock Exchange 181 3,882.00 8:34:06 London Stock Exchange 127 3,892.00 8:40:34 London Stock Exchange 299 3,892.00 8:40:34 London Stock Exchange 301 3,892.00 8:40:34 London Stock Exchange 301 3,892.00 8:40:34 London Stock Exchange 82 3,888.00 8:42:06 London Stock Exchange 219 3,888.00 8:42:06 London Stock Exchange 301 3,888.00 8:42:06 London Stock Exchange 65 3,888.00 8:42:09 London Stock Exchange 34 3,888.00 8:42:30 London Stock Exchange 100 3,888.00 8:42:30 London Stock Exchange 136 3,888.00 8:42:30 London Stock Exchange 26 3,885.00 8:46:03 London Stock Exchange 64 3,885.00 8:46:03 London Stock Exchange 90 3,885.00 8:46:03 London Stock Exchange 146 3,885.00 8:46:03 London Stock Exchange 149 3,885.00 8:46:03 London Stock Exchange 236 3,885.00 8:46:03 London Stock Exchange 274 3,885.00 8:46:03 London Stock Exchange 137 3,886.00 8:54:11 London Stock Exchange 150 3,886.00 8:54:11 London Stock Exchange 151 3,886.00 8:54:11 London Stock Exchange 259 3,886.00 8:54:11 London Stock Exchange 301 3,886.00 8:54:11 London Stock Exchange 5 3,885.00 8:54:27 London Stock Exchange 10 3,885.00 8:54:27 London Stock Exchange 12 3,885.00 8:54:27 London Stock Exchange 38 3,885.00 8:54:27 London Stock Exchange 46 3,885.00 8:54:27 London Stock Exchange 72 3,885.00 8:54:27 London Stock Exchange 74 3,885.00 8:54:27 London Stock Exchange 100 3,885.00 8:54:27 London Stock Exchange 146 3,885.00 8:54:27 London Stock Exchange 151 3,885.00 8:54:27 London Stock Exchange 188 3,885.00 8:54:27 London Stock Exchange 20 3,889.00 8:59:00 London Stock Exchange 29 3,889.00 8:59:00 London Stock Exchange 137 3,889.00 8:59:00 London Stock Exchange 140 3,889.00 8:59:00 London Stock Exchange 160 3,889.00 8:59:00 London Stock Exchange 163 3,889.00 8:59:00 London Stock Exchange 300 3,889.00 8:59:00 London Stock Exchange 95 3,882.00 9:00:27 London Stock Exchange 100 3,882.00 9:00:27 London Stock Exchange 7 3,882.00 9:01:00 London Stock Exchange 100 3,882.00 9:01:00 London Stock Exchange 105 3,882.00 9:01:06 London Stock Exchange 110 3,882.00 9:01:06 London Stock Exchange 3 3,882.00 9:01:12 London Stock Exchange 87 3,882.00 9:01:12 London Stock Exchange 115 3,882.00 9:01:12 London Stock Exchange 7 3,882.00 9:01:18 London Stock Exchange 53 3,882.00 9:01:18 London Stock Exchange 187 3,882.00 9:01:18 London Stock Exchange 86 3,883.00 9:02:38 London Stock Exchange 200 3,883.00 9:02:38 London Stock Exchange 300 3,883.00 9:02:38 London Stock Exchange 300 3,883.00 9:02:38 London Stock Exchange 64 3,889.00 9:06:36 London Stock Exchange 64 3,889.00 9:06:36 London Stock Exchange 118 3,889.00 9:06:36 London Stock Exchange 118 3,889.00 9:06:36 London Stock Exchange 118 3,889.00 9:06:36 London Stock Exchange 182 3,889.00 9:06:43 London Stock Exchange 301 3,889.00 9:06:43 London Stock Exchange 5 3,896.00 9:10:10 London Stock Exchange 8 3,896.00 9:10:10 London Stock Exchange 15 3,896.00 9:10:10 London Stock Exchange 43 3,896.00 9:10:10 London Stock Exchange 92 3,896.00 9:10:10 London Stock Exchange 300 3,896.00 9:10:10 London Stock Exchange 300 3,896.00 9:10:10 London Stock Exchange 300 3,896.00 9:10:10 London Stock Exchange 301 3,896.00 9:10:10 London Stock Exchange 301 3,896.00 9:10:10 London Stock Exchange 314 3,896.00 9:10:10 London Stock Exchange 100 3,886.00 9:12:45 London Stock Exchange 200 3,886.00 9:12:45 London Stock Exchange 253 3,886.00 9:12:45 London Stock Exchange 300 3,886.00 9:12:45 London Stock Exchange 100 3,889.00 9:16:48 London Stock Exchange 21 3,894.00 9:19:32 London Stock Exchange 38 3,894.00 9:19:32 London Stock Exchange 38 3,894.00 9:19:32 London Stock Exchange 74 3,894.00 9:19:32 London Stock Exchange 131 3,894.00 9:19:32 London Stock Exchange 150 3,894.00 9:19:32 London Stock Exchange 152 3,894.00 9:19:32 London Stock Exchange 190 3,894.00 9:19:32 London Stock Exchange 28 3,893.00 9:21:04 London Stock Exchange 32 3,893.00 9:21:04 London Stock Exchange 22 3,893.00 9:21:05 London Stock Exchange 92 3,893.00 9:21:05 London Stock Exchange 100 3,893.00 9:21:05 London Stock Exchange 140 3,893.00 9:21:05 London Stock Exchange 300 3,893.00 9:21:05 London Stock Exchange 300 3,893.00 9:21:05 London Stock Exchange 55 3,892.00 9:22:26 London Stock Exchange 100 3,892.00 9:22:26 London Stock Exchange 108 3,892.00 9:22:26 London Stock Exchange 300 3,892.00 9:22:26 London Stock Exchange 300 3,892.00 9:22:26 London Stock Exchange 2 3,896.00 9:33:57 London Stock Exchange
9 3,896.00 9:33:57 London Stock Exchange 14 3,896.00 9:33:57 London Stock Exchange 19 3,896.00 9:33:57 London Stock Exchange 37 3,896.00 9:33:57 London Stock Exchange 47 3,896.00 9:33:57 London Stock Exchange 47 3,896.00 9:33:57 London Stock Exchange 69 3,896.00 9:33:57 London Stock Exchange 81 3,896.00 9:33:57 London Stock Exchange 86 3,896.00 9:33:57 London Stock Exchange 100 3,896.00 9:33:57 London Stock Exchange 169 3,896.00 9:33:57 London Stock Exchange 200 3,896.00 9:33:57 London Stock Exchange 200 3,896.00 9:33:57 London Stock Exchange 222 3,896.00 9:33:57 London Stock Exchange 300 3,896.00 9:33:57 London Stock Exchange 302 3,896.00 9:33:57 London Stock Exchange 302 3,902.00 9:39:16 London Stock Exchange 47 3,902.00 9:39:20 London Stock Exchange 209 3,902.00 9:39:20 London Stock Exchange 302 3,902.00 9:39:20 London Stock Exchange 28 3,902.00 9:40:51 London Stock Exchange 39 3,902.00 9:40:51 London Stock Exchange 76 3,902.00 9:40:51 London Stock Exchange 85 3,902.00 9:40:51 London Stock Exchange 111 3,902.00 9:40:51 London Stock Exchange 300 3,902.00 9:40:51 London Stock Exchange 300 3,902.00 9:40:51 London Stock Exchange 102 3,902.00 9:46:54 London Stock Exchange 147 3,902.00 9:46:54 London Stock Exchange 200 3,902.00 9:46:54 London Stock Exchange 302 3,902.00 9:46:54 London Stock Exchange 302 3,902.00 9:46:54 London Stock Exchange 100 3,902.00 9:48:08 London Stock Exchange 100 3,902.00 9:48:08 London Stock Exchange 100 3,902.00 9:48:08 London Stock Exchange 300 3,902.00 9:48:08 London Stock Exchange 300 3,902.00 9:48:08 London Stock Exchange 134 3,902.00 9:48:30 London Stock Exchange 100 3,907.00 9:52:31 London Stock Exchange 175 3,907.00 9:52:31 London Stock Exchange 301 3,907.00 9:52:31 London Stock Exchange 301 3,907.00 9:52:31 London Stock Exchange 300 3,903.00 9:54:34 London Stock Exchange 6 3,903.00 9:54:35 London Stock Exchange 35 3,903.00 9:54:51 London Stock Exchange 42 3,903.00 9:54:51 London Stock Exchange 100 3,903.00 9:54:51 London Stock Exchange 100 3,903.00 9:54:51 London Stock Exchange 159 3,903.00 9:54:51 London Stock Exchange 200 3,903.00 9:54:52 London Stock Exchange 72 3,903.00 9:55:12 London Stock Exchange 73 3,903.00 9:55:21 London Stock Exchange 23 3,898.00 9:58:58 London Stock Exchange 301 3,898.00 9:58:58 London Stock Exchange 92 3,898.00 9:59:21 London Stock Exchange 15 3,898.00 9:59:58 London Stock Exchange 33 3,898.00 9:59:58 London Stock Exchange 70 3,898.00 9:59:58 London Stock Exchange 116 3,898.00 9:59:58 London Stock Exchange 251 3,898.00 9:59:58 London Stock Exchange 18 3,901.00 10:03:27 London Stock Exchange 18 3,901.00 10:03:27 London Stock Exchange 31 3,901.00 10:03:27 London Stock Exchange 49 3,901.00 10:03:27 London Stock Exchange 270 3,901.00 10:03:27 London Stock Exchange 283 3,901.00 10:03:27 London Stock Exchange 145 3,901.00 10:03:28 London Stock Exchange 283 3,901.00 10:03:28 London Stock Exchange 33 3,899.00 10:08:46 London Stock Exchange 47 3,899.00 10:08:46 London Stock Exchange 74 3,899.00 10:08:46 London Stock Exchange 100 3,899.00 10:08:46 London Stock Exchange 100 3,899.00 10:08:46 London Stock Exchange 154 3,899.00 10:08:46 London Stock Exchange 176 3,899.00 10:08:46 London Stock Exchange 301 3,899.00 10:08:46 London Stock Exchange 301 3,899.00 10:08:46 London Stock Exchange 301 3,899.00 10:08:46 London Stock Exchange 319 3,899.00 10:08:46 London Stock Exchange 51 3,897.00 10:12:43 London Stock Exchange 73 3,897.00 10:12:43 London Stock Exchange 77 3,897.00 10:12:43 London Stock Exchange 100 3,897.00 10:12:43 London Stock Exchange 124 3,897.00 10:12:43 London Stock Exchange 177 3,897.00 10:12:43 London Stock Exchange 125 3,897.00 10:12:49 London Stock Exchange 100 3,897.00 10:17:41 London Stock Exchange 100 3,897.00 10:17:41 London Stock Exchange 102 3,897.00 10:17:41 London Stock Exchange 302 3,897.00 10:17:41 London Stock Exchange 125 3,897.00 10:17:42 London Stock Exchange 49 3,897.00 10:17:57 London Stock Exchange 37 3,897.00 10:18:28 London Stock Exchange 128 3,897.00 10:18:28 London Stock Exchange 14 3,895.00 10:20:52 London Stock Exchange 77 3,895.00 10:20:52 London Stock Exchange 286 3,895.00 10:20:52 London Stock Exchange 300 3,895.00 10:20:52 London Stock Exchange 223 3,895.00 10:20:54 London Stock Exchange 126 3,895.00 10:21:01 London Stock Exchange 1 3,892.00 10:25:28 London Stock Exchange 300 3,892.00 10:25:28 London Stock Exchange 300 3,892.00 10:25:28 London Stock Exchange 300 3,892.00 10:25:28 London Stock Exchange 295 3,886.00 10:30:19 London Stock Exchange 302 3,886.00 10:30:19 London Stock Exchange 4 3,884.00 10:34:12 London Stock Exchange 37 3,884.00 10:34:12 London Stock Exchange 46 3,884.00 10:34:12 London Stock Exchange 65 3,884.00 10:34:12 London Stock Exchange 140 3,884.00 10:34:12 London Stock Exchange 162 3,884.00 10:34:12 London Stock Exchange 200 3,884.00 10:34:12 London Stock Exchange 302 3,884.00 10:34:12 London Stock Exchange 80 3,885.00 10:44:17 London Stock Exchange 96 3,885.00 10:44:17 London Stock Exchange 96 3,885.00 10:44:17 London Stock Exchange 100 3,885.00 10:44:17 London Stock Exchange 106 3,885.00 10:44:17 London Stock Exchange 126 3,885.00 10:44:17 London Stock Exchange 302 3,885.00 10:44:17 London Stock Exchange 21 3,885.00 10:45:58 London Stock Exchange 25 3,885.00 10:45:58 London Stock Exchange 88 3,885.00 10:45:58 London Stock Exchange 167 3,885.00 10:45:58 London Stock Exchange 174 3,885.00 10:45:58 London Stock Exchange 5 3,890.00 10:53:34 London Stock Exchange 47 3,890.00 10:53:34 London Stock Exchange 65 3,890.00 10:53:34 London Stock Exchange 100 3,890.00 10:53:34 London Stock Exchange 100 3,890.00 10:53:34 London Stock Exchange 101 3,890.00 10:53:34 London Stock Exchange 112 3,890.00 10:53:34 London Stock Exchange 132 3,890.00 10:53:34 London Stock Exchange 189 3,890.00 10:53:34 London Stock Exchange 301 3,890.00 10:53:34 London Stock Exchange 301 3,890.00 10:53:34 London Stock Exchange 300 3,888.00 10:55:46 London Stock Exchange 78 3,888.00 10:55:47 London Stock Exchange 300 3,888.00 10:55:47 London Stock Exchange 300 3,888.00 10:55:47 London Stock Exchange 301 3,887.00 10:58:38 London Stock Exchange 191 3,887.00 10:59:58 London Stock Exchange 60 3,889.00 11:00:33 London Stock Exchange 301 3,889.00 11:00:33 London Stock Exchange 69 3,889.00 11:05:16 London Stock Exchange 100 3,889.00 11:05:16 London Stock Exchange 100 3,889.00 11:05:16 London Stock Exchange 100 3,889.00 11:05:16 London Stock Exchange 300 3,889.00 11:05:16 London Stock Exchange 300 3,889.00 11:05:16 London Stock Exchange 49 3,889.00 11:06:39 London Stock Exchange 100 3,889.00 11:06:39 London Stock Exchange 200 3,889.00 11:06:39 London Stock Exchange
242 3,889.00 11:06:39 London Stock Exchange 251 3,889.00 11:06:39 London Stock Exchange 13 3,887.00 11:21:20 London Stock Exchange 64 3,887.00 11:21:20 London Stock Exchange 77 3,887.00 11:21:20 London Stock Exchange 112 3,887.00 11:21:20 London Stock Exchange 117 3,887.00 11:21:20 London Stock Exchange 123 3,887.00 11:21:20 London Stock Exchange 132 3,887.00 11:21:20 London Stock Exchange 148 3,887.00 11:21:20 London Stock Exchange 154 3,887.00 11:21:20 London Stock Exchange 165 3,887.00 11:21:20 London Stock Exchange 184 3,887.00 11:21:20 London Stock Exchange 192 3,887.00 11:21:20 London Stock Exchange 301 3,887.00 11:21:20 London Stock Exchange 301 3,887.00 11:21:20 London Stock Exchange 301 3,887.00 11:21:20 London Stock Exchange 302 3,887.00 11:21:20 London Stock Exchange 38 3,881.00 11:25:44 London Stock Exchange 205 3,881.00 11:25:46 London Stock Exchange 45 3,881.00 11:25:47 London Stock Exchange 59 3,881.00 11:25:47 London Stock Exchange 59 3,881.00 11:25:47 London Stock Exchange 100 3,881.00 11:25:47 London Stock Exchange 111 3,881.00 11:25:47 London Stock Exchange 243 3,881.00 11:25:47 London Stock Exchange 36 3,880.00 11:30:22 London Stock Exchange 93 3,880.00 11:30:22 London Stock Exchange 208 3,880.00 11:30:22 London Stock Exchange 301 3,880.00 11:30:22 London Stock Exchange 75 3,875.00 11:34:42 London Stock Exchange 225 3,875.00 11:34:42 London Stock Exchange 371 3,875.00 11:34:42 London Stock Exchange 1 3,875.00 11:35:03 London Stock Exchange 17 3,875.00 11:35:38 London Stock Exchange 95 3,877.00 11:41:52 London Stock Exchange 95 3,877.00 11:41:52 London Stock Exchange 157 3,877.00 11:41:52 London Stock Exchange 206 3,877.00 11:41:52 London Stock Exchange 206 3,877.00 11:41:52 London Stock Exchange 76 3,876.00 11:43:21 London Stock Exchange 301 3,876.00 11:43:21 London Stock Exchange 301 3,876.00 11:43:21 London Stock Exchange 25 3,874.00 11:53:04 London Stock Exchange 25 3,874.00 11:53:04 London Stock Exchange 48 3,874.00 11:53:04 London Stock Exchange 97 3,874.00 11:53:04 London Stock Exchange 122 3,874.00 11:53:04 London Stock Exchange 128 3,874.00 11:53:04 London Stock Exchange 128 3,874.00 11:53:04 London Stock Exchange 203 3,874.00 11:53:04 London Stock Exchange 60 3,877.00 11:57:22 London Stock Exchange 75 3,880.00 11:57:53 London Stock Exchange 175 3,880.00 11:57:53 London Stock Exchange 175 3,880.00 11:57:53 London Stock Exchange 175 3,880.00 11:57:53 London Stock Exchange 46 3,879.00 11:58:24 London Stock Exchange 48 3,879.00 11:58:24 London Stock Exchange 120 3,879.00 11:58:24 London Stock Exchange 159 3,879.00 11:58:24 London Stock Exchange END
(END) Dow Jones Newswires
December 05, 2016 02:00 ET (07:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions