We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
11.50 | 1.10% | 1,059.00 | 1,058.00 | 1,059.00 | 1,072.50 | 1,044.00 | 1,047.00 | 526,558 | 16:35:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -187.01 | 13.83B |
TIDMCCL Carnival Corporation Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 11 November 2021, Carnival Corporation purchased 224,000 Carnival plc ordinary shares at a volume weighted average price paid of £15.81 per share. The highest price paid was £15.97 per share and the lowest price paid was £ 15.67 per share. The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries. None of the purchased shares will be cancelled or held as treasury shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below. Max 15.97 1596.800 Min 15.67 1567.400 224,000 15.8116 1581.1565 Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction name name Code Date Time Zone Code reference number Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 8:44:34 GMT 6 15.87 GBP XLON 02260985379TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 8:44:34 GMT 132 15.87 GBP XLON 02260985378TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 8:44:49 GMT 151 15.87 GBP XLON 02260986643TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 8:44:54 GMT 99 15.87 GBP XLON 02260986812TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 8:57:02 GMT 112 15.85 GBP XLON 02261030056TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 8:57:02 GMT 183 15.85 GBP XLON 02261030062TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:00:57 GMT 205 15.84 GBP XLON 02261041734TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:02:01 GMT 45 15.86 GBP XLON 02261044576TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:02:01 GMT 531 15.86 GBP XLON 02261044575TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:04:29 GMT 136 15.84 GBP XLON 02261052681TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:04:48 GMT 200 15.87 GBP XLON 02261053645TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:05:52 GMT 37 15.86 GBP XLON 02261056995TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:05:52 GMT 68 15.86 GBP XLON 02261056997TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:05:52 GMT 341 15.86 GBP XLON 02261057001TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:05:55 GMT 216 15.85 GBP XLON 02261057193TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:05:56 GMT 1 15.85 GBP XLON 02261057241TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:05:56 GMT 175 15.85 GBP XLON 02261057242TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:09:37 GMT 99 15.88 GBP XLON 02261067102TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:09:37 GMT 144 15.88 GBP XLON 02261067104TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:09:37 GMT 167 15.88 GBP XLON 02261067105TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:09:37 GMT 181 15.88 GBP XLON 02261067103TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:09:37 GMT 217 15.87 GBP XLON 02261067106TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:09:54 GMT 99 15.87 GBP XLON 02261067888TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:09:54 GMT 219 15.86 GBP XLON 02261067894TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:18:35 GMT 77 15.92 GBP XLON 02261100305TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:18:35 GMT 200 15.92 GBP XLON 02261100304TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:19:48 GMT 95 15.91 GBP XLON 02261104168TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:19:48 GMT 116 15.91 GBP XLON 02261104165TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:19:48 GMT 252 15.91 GBP XLON 02261104167TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:19:48 GMT 678 15.91 GBP XLON 02261104166TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:29:00 GMT 114 15.94 GBP XLON 02261128856TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:29:00 GMT 150 15.94 GBP XLON 02261128857TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:29:00 GMT 205 15.95 GBP XLON 02261128855TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:29:00 GMT 1400 15.95 GBP XLON 02261128854TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:31:07 GMT 19 15.95 GBP XLON 02261134181TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:31:07 GMT 191 15.95 GBP XLON 02261134182TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:31:07 GMT 337 15.95 GBP XLON 02261134180TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:31:26 GMT 73 15.95 GBP XLON 02261135028TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:33:06 GMT 157 15.95 GBP XLON 02261139447TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:33:10 GMT 1 15.94 GBP XLON 02261139619TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:33:10 GMT 168 15.94 GBP XLON 02261139622TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:35:15 GMT 171 15.94 GBP XLON 02261145278TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:36:50 GMT 117 15.92 GBP XLON 02261149839TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:36:52 GMT 12 15.92 GBP XLON 02261150035TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:36:52 GMT 200 15.92 GBP XLON 02261150034TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:36:57 GMT 173 15.91 GBP XLON 02261150273TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:38:30 GMT 131 15.91 GBP XLON 02261154020TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:38:44 GMT 222 15.90 GBP XLON 02261154628TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:39:00 GMT 205 15.90 GBP XLON 02261155119TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:49:11 GMT 149 15.92 GBP XLON 02261178336TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:49:11 GMT 174 15.92 GBP XLON 02261178338TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:49:11 GMT 209 15.91 GBP XLON 02261178339TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:49:11 GMT 305 15.92 GBP XLON 02261178337TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:50:13 GMT 135 15.92 GBP XLON 02261181998TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:50:34 GMT 90 15.92 GBP XLON 02261182991TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:50:34 GMT 124 15.92 GBP XLON 02261182990TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:50:36 GMT 228 15.91 GBP XLON 02261183063TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:50:38 GMT 189 15.91 GBP XLON 02261183117TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:51:38 GMT 126 15.90 GBP XLON 02261185583TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:53:28 GMT 162 15.93 GBP XLON 02261190337TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:53:28 GMT 168 15.92 GBP XLON 02261190339TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:53:28 GMT 181 15.92 GBP XLON 02261190338TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:53:39 GMT 165 15.91 GBP XLON 02261190736TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:54:09 GMT 24 15.90 GBP XLON 02261192003TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:54:09 GMT 100 15.90 GBP XLON 02261192002TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:54:14 GMT 143 15.90 GBP XLON 02261192138TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:00:59 GMT 124 15.93 GBP XLON 02261210313TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:01:49 GMT 78 15.92 GBP XLON 02261212523TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:01:49 GMT 109 15.92 GBP XLON 02261212522TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:01:49 GMT 337 15.92 GBP XLON 02261212524TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:01:49 GMT 380 15.92 GBP XLON 02261212525TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:05:14 GMT 138 15.91 GBP XLON 02261220323TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:12:38 GMT 315 15.91 GBP XLON 02261236753TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:13:50 GMT 366 15.90 GBP XLON 02261239251TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:14:10 GMT 148 15.89 GBP XLON 02261239922TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:14:32 GMT 43 15.90 GBP XLON 02261240934TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:14:32 GMT 72 15.90 GBP XLON 02261240935TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:14:32 GMT 79 15.89 GBP XLON 02261240937TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:14:32 GMT 203 15.89 GBP XLON 02261240936TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:14:34 GMT 40 15.89 GBP XLON 02261240982TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:16:04 GMT 98 15.90 GBP XLON 02261244503TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:17:42 GMT 129 15.90 GBP XLON 02261249990TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:17:42 GMT 252 15.90 GBP XLON 02261249991TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:17:44 GMT 567 15.89 GBP XLON 02261250146TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:17:49 GMT 244 15.89 GBP XLON 02261250721TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:17:54 GMT 55 15.88 GBP XLON 02261251321TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:17:54 GMT 76 15.88 GBP XLON 02261251320TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:19:18 GMT 379 15.88 GBP XLON 02261256218TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:19:42 GMT 117 15.87 GBP XLON 02261257256TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:20:58 GMT 249 15.87 GBP XLON 02261259933TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:21:00 GMT 227 15.87 GBP XLON 02261260059TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:21:09 GMT 212 15.86 GBP XLON 02261260520TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:22:24 GMT 39 15.86 GBP XLON 02261262987TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:22:24 GMT 381 15.86 GBP XLON 02261262988TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:26:02 GMT 194 15.85 GBP XLON 02261271596TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:26:08 GMT 26 15.85 GBP XLON 02261271916TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:26:08 GMT 99 15.84 GBP XLON 02261271960TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:26:08 GMT 136 15.85 GBP XLON 02261271917TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:26:26 GMT 197 15.84 GBP XLON 02261272908TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:26:37 GMT 116 15.84 GBP XLON 02261273298TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:27:00 GMT 49 15.84 GBP XLON 02261274258TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:27:35 GMT 96 15.84 GBP XLON 02261275419TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:27:35 GMT 196 15.84 GBP XLON 02261275418TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:29:24 GMT 60 15.83 GBP XLON 02261279573TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:29:24 GMT 101 15.83 GBP XLON 02261279572TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:29:24 GMT 206 15.84 GBP XLON 02261279571TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:30:39 GMT 106 15.82 GBP XLON 02261283027TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:31:38 GMT 215 15.82 GBP XLON 02261285528TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:31:40 GMT 124 15.82 GBP XLON 02261285654TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:32:23 GMT 311 15.83 GBP XLON 02261287912TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:35:13 GMT 199 15.85 GBP XLON 02261293998TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:35:13 GMT 325 15.85 GBP XLON 02261293999TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:35:13 GMT 511 15.85 GBP XLON 02261294000TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:36:05 GMT 131 15.84 GBP XLON 02261296273TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:36:09 GMT 513 15.83 GBP XLON 02261296444TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:36:09 GMT 537 15.84 GBP XLON 02261296442TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:37:14 GMT 127 15.83 GBP XLON 02261298635TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:37:14 GMT 506 15.83 GBP XLON 02261298636TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:37:49 GMT 545 15.82 GBP XLON 02261299934TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:38:20 GMT 119 15.82 GBP XLON 02261301040TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:41:39 GMT 52 15.83 GBP XLON 02261312799TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:41:39 GMT 175 15.83 GBP XLON 02261312798TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:42:17 GMT 36 15.83 GBP XLON 02261314313TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:42:17 GMT 231 15.83 GBP XLON 02261314312TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:44:07 GMT 103 15.84 GBP XLON 02261318183TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:44:35 GMT 393 15.83 GBP XLON 02261319012TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:44:37 GMT 90 15.83 GBP XLON 02261319150TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:44:37 GMT 192 15.83 GBP XLON 02261319149TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:48:18 GMT 179 15.84 GBP XLON 02261326372TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:48:18 GMT 184 15.84 GBP XLON 02261326371TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:48:45 GMT 125 15.83 GBP XLON 02261327778TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:48:45 GMT 242 15.83 GBP XLON 02261327779TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:49:48 GMT 1 15.83 GBP XLON 02261330577TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:49:48 GMT 152 15.83 GBP XLON 02261330578TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:51:46 GMT 112 15.82 GBP XLON 02261339871TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:52:15 GMT 126 15.82 GBP XLON 02261341391TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:52:15 GMT 134 15.81 GBP XLON 02261341392TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:52:15 GMT 161 15.81 GBP XLON 02261341393TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:53:32 GMT 97 15.81 GBP XLON 02261344465TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:53:32 GMT 128 15.81 GBP XLON 02261344464TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:54:45 GMT 138 15.81 GBP XLON 02261347414TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:55:37 GMT 58 15.81 GBP XLON 02261349640TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:55:37 GMT 62 15.81 GBP XLON 02261349643TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:55:37 GMT 91 15.81 GBP XLON 02261349641TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:55:37 GMT 462 15.81 GBP XLON 02261349642TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:55:59 GMT 52 15.80 GBP XLON 02261350384TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:55:59 GMT 98 15.80 GBP XLON 02261350383TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:55:59 GMT 290 15.80 GBP XLON 02261350400TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:55:59 GMT 345 15.80 GBP XLON 02261350385TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:56:06 GMT 357 15.79 GBP XLON 02261350969TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:06:02 GMT 66 15.87 GBP XLON 02261374616TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:06:02 GMT 190 15.87 GBP XLON 02261374618TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:06:02 GMT 604 15.87 GBP XLON 02261374617TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:07:02 GMT 302 15.86 GBP XLON 02261378058TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:07:02 GMT 798 15.86 GBP XLON 02261378057TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:07:51 GMT 390 15.86 GBP XLON 02261380100TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:08:00 GMT 522 15.85 GBP XLON 02261380442TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:08:00 GMT 571 15.85 GBP XLON 02261380443TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:08:17 GMT 162 15.83 GBP XLON 02261380996TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:08:26 GMT 191 15.82 GBP XLON 02261381408TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:10:20 GMT 149 15.82 GBP XLON 02261385321TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:10:45 GMT 104 15.81 GBP XLON 02261386269TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:10:45 GMT 105 15.80 GBP XLON 02261386270TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:10:50 GMT 112 15.79 GBP XLON 02261386637TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:10:50 GMT 306 15.78 GBP XLON 02261386638TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:10:51 GMT 162 15.78 GBP XLON 02261386739TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:10:53 GMT 115 15.77 GBP XLON 02261386838TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:11:03 GMT 164 15.77 GBP XLON 02261387257TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:11:07 GMT 156 15.77 GBP XLON 02261387548TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:12:18 GMT 75 15.76 GBP XLON 02261390339TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:12:18 GMT 115 15.76 GBP XLON 02261390338TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:12:18 GMT 153 15.77 GBP XLON 02261390337TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:12:20 GMT 93 15.76 GBP XLON 02261390372TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:12:20 GMT 200 15.76 GBP XLON 02261390371TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:13:16 GMT 84 15.75 GBP XLON 02261392942TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:13:16 GMT 113 15.75 GBP XLON 02261392941TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:13:16 GMT 180 15.75 GBP XLON 02261392943TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:14:09 GMT 383 15.75 GBP XLON 02261394814TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:14:22 GMT 32 15.74 GBP XLON 02261395247TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:14:22 GMT 485 15.74 GBP XLON 02261395246TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:14:36 GMT 51 15.74 GBP XLON 02261396113TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:14:36 GMT 66 15.74 GBP XLON 02261396112TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:14:36 GMT 300 15.74 GBP XLON 02261396114TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:15:10 GMT 74 15.74 GBP XLON 02261397618TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:15:10 GMT 183 15.74 GBP XLON 02261397619TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:15:10 GMT 360 15.74 GBP XLON 02261397620TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:15:10 GMT 588 15.73 GBP XLON 02261397621TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:15:13 GMT 47 15.74 GBP XLON 02261397721TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:15:13 GMT 403 15.74 GBP XLON 02261397722TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:16:04 GMT 273 15.73 GBP XLON 02261399988TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:18:06 GMT 510 15.75 GBP XLON 02261406787TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:18:06 GMT 542 15.75 GBP XLON 02261406786TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:18:19 GMT 89 15.74 GBP XLON 02261408154TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:18:19 GMT 154 15.74 GBP XLON 02261408144TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:18:19 GMT 420 15.74 GBP XLON 02261408162TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:18:19 GMT 449 15.74 GBP XLON 02261408150TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:20:40 GMT 10 15.74 GBP XLON 02261415462TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:20:40 GMT 37 15.73 GBP XLON 02261415466TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:20:40 GMT 122 15.74 GBP XLON 02261415458TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:20:40 GMT 381 15.73 GBP XLON 02261415468TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:20:40 GMT 394 15.74 GBP XLON 02261415457TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:20:40 GMT 440 15.74 GBP XLON 02261415459TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:22:04 GMT 162 15.72 GBP XLON 02261419115TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:22:04 GMT 192 15.72 GBP XLON 02261419116TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:23:03 GMT 193 15.73 GBP XLON 02261421338TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:23:03 GMT 881 15.73 GBP XLON 02261421342TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:24:51 GMT 169 15.74 GBP XLON 02261425534TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:25:25 GMT 160 15.74 GBP XLON 02261426769TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:25:25 GMT 340 15.74 GBP XLON 02261426770TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:26:00 GMT 186 15.73 GBP XLON 02261428263TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:26:00 GMT 267 15.73 GBP XLON 02261428265TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:26:00 GMT 317 15.73 GBP XLON 02261428264TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:27:14 GMT 149 15.73 GBP XLON 02261430593TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:27:14 GMT 205 15.73 GBP XLON 02261430592TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:28:48 GMT 20 15.73 GBP XLON 02261434200TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:29:09 GMT 103 15.73 GBP XLON 02261434884TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:29:09 GMT 287 15.72 GBP XLON 02261434894TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:33:13 GMT 112 15.77 GBP XLON 02261443777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:33:13 GMT 124 15.76 GBP XLON 02261443778TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:33:13 GMT 163 15.76 GBP XLON 02261443780TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:33:13 GMT 194 15.76 GBP XLON 02261443779TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:33:13 GMT 275 15.76 GBP XLON 02261443796TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:33:18 GMT 168 15.74 GBP XLON 02261443944TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:33:20 GMT 169 15.74 GBP XLON 02261444123TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:33:40 GMT 113 15.73 GBP XLON 02261444884TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:33:40 GMT 118 15.73 GBP XLON 02261444885TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:36:44 GMT 45 15.76 GBP XLON 02261452062TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:36:44 GMT 111 15.77 GBP XLON 02261452057TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:36:44 GMT 115 15.76 GBP XLON 02261452061TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:36:44 GMT 200 15.76 GBP XLON 02261452060TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:36:44 GMT 208 15.76 GBP XLON 02261452058TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:36:44 GMT 302 15.76 GBP XLON 02261452059TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:37:52 GMT 111 15.75 GBP XLON 02261454734TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:38:30 GMT 162 15.75 GBP XLON 02261456683TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:38:30 GMT 313 15.75 GBP XLON 02261456684TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:38:30 GMT 528 15.74 GBP XLON 02261456685TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:39:21 GMT 12 15.74 GBP XLON 02261458394TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:39:21 GMT 17 15.74 GBP XLON 02261458395TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:40:31 GMT 616 15.74 GBP XLON 02261461134TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:42:01 GMT 198 15.72 GBP XLON 02261465141TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:47:24 GMT 109 15.74 GBP XLON 02261478494TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:48:26 GMT 389 15.73 GBP XLON 02261480376TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:48:55 GMT 3 15.73 GBP XLON 02261481627TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:48:55 GMT 200 15.73 GBP XLON 02261481626TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:49:49 GMT 432 15.74 GBP XLON 02261483996TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:51:53 GMT 2 15.75 GBP XLON 02261488058TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:51:53 GMT 100 15.75 GBP XLON 02261488059TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:51:53 GMT 100 15.75 GBP XLON 02261488061TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:51:53 GMT 202 15.75 GBP XLON 02261488060TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:51:53 GMT 404 15.75 GBP XLON 02261488062TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:53:46 GMT 100 15.74 GBP XLON 02261491725TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:53:46 GMT 123 15.75 GBP XLON 02261491723TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:53:46 GMT 191 15.74 GBP XLON 02261491724TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:53:47 GMT 236 15.74 GBP XLON 02261491775TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:54:41 GMT 4 15.74 GBP XLON 02261493930TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:54:54 GMT 532 15.74 GBP XLON 02261494377TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:55:33 GMT 55 15.73 GBP XLON 02261495890TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:55:33 GMT 366 15.73 GBP XLON 02261495891TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:55:33 GMT 412 15.73 GBP XLON 02261495892TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:56:45 GMT 100 15.73 GBP XLON 02261499722TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:56:47 GMT 121 15.73 GBP XLON 02261499785TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:57:02 GMT 1 15.73 GBP XLON 02261500424TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:57:02 GMT 20 15.73 GBP XLON 02261500441TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:57:02 GMT 121 15.72 GBP XLON 02261500446TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:57:02 GMT 138 15.73 GBP XLON 02261500425TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:58:11 GMT 45 15.73 GBP XLON 02261502872TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:58:11 GMT 164 15.73 GBP XLON 02261502871TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:58:25 GMT 41 15.73 GBP XLON 02261503663TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:58:25 GMT 169 15.72 GBP XLON 02261503666TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:02:00 GMT 505 15.77 GBP XLON 02261512578TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:02:00 GMT 526 15.77 GBP XLON 02261512579TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:02:03 GMT 368 15.75 GBP XLON 02261512847TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:02:03 GMT 531 15.76 GBP XLON 02261512846TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:02:20 GMT 291 15.76 GBP XLON 02261513662TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:03:05 GMT 423 15.76 GBP XLON 02261515620TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:03:35 GMT 83 15.76 GBP XLON 02261516497TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:05:18 GMT 15 15.80 GBP XLON 02261522348TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:05:20 GMT 18 15.81 GBP XLON 02261522478TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:05:20 GMT 99 15.81 GBP XLON 02261522477TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:05:21 GMT 154 15.79 GBP XLON 02261522534TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:05:48 GMT 147 15.79 GBP XLON 02261523666TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:05:48 GMT 470 15.79 GBP XLON 02261523667TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:05:48 GMT 800 15.79 GBP XLON 02261523665TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:06:01 GMT 7 15.80 GBP XLON 02261524195TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:06:01 GMT 878 15.80 GBP XLON 02261524193TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:06:01 GMT 970 15.80 GBP XLON 02261524194TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:06:11 GMT 7 15.80 GBP XLON 02261524621TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:07:06 GMT 114 15.79 GBP XLON 02261526892TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:07:06 GMT 857 15.79 GBP XLON 02261526893TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:07:12 GMT 192 15.80 GBP XLON 02261527074TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:07:20 GMT 47 15.80 GBP XLON 02261527401TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:07:23 GMT 36 15.80 GBP XLON 02261527441TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:07:23 GMT 47 15.80 GBP XLON 02261527442TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:07:54 GMT 5 15.80 GBP XLON 02261528350TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:07:54 GMT 151 15.79 GBP XLON 02261528352TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:07:54 GMT 1157 15.80 GBP XLON 02261528351TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:08:52 GMT 76 15.80 GBP XLON 02261530240TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:08:52 GMT 215 15.80 GBP XLON 02261530239TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:09:27 GMT 26 15.81 GBP XLON 02261531450TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:09:48 GMT 108 15.79 GBP XLON 02261532167TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:09:48 GMT 526 15.79 GBP XLON 02261532165TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:09:48 GMT 539 15.79 GBP XLON 02261532166TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 12 15.79 GBP XLON 02261533522TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 12 15.79 GBP XLON 02261533524TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 12 15.79 GBP XLON 02261533525TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 12 15.79 GBP XLON 02261533526TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 12 15.79 GBP XLON 02261533527TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 24 15.79 GBP XLON 02261533523TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 49 15.79 GBP XLON 02261533520TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 49 15.79 GBP XLON 02261533521TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 166 15.79 GBP XLON 02261533518TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 1029 15.79 GBP XLON 02261533519TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:19 GMT 108 15.79 GBP XLON 02261533909TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:12:00 GMT 56 15.78 GBP XLON 02261537907TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:12:00 GMT 130 15.78 GBP XLON 02261537903TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:12:00 GMT 175 15.78 GBP XLON 02261537906TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:12:00 GMT 452 15.78 GBP XLON 02261537905TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:12:00 GMT 800 15.78 GBP XLON 02261537904TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:12:40 GMT 54 15.77 GBP XLON 02261539355TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:13:32 GMT 130 15.76 GBP XLON 02261540938TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:13:32 GMT 522 15.76 GBP XLON 02261540939TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:14:02 GMT 64 15.76 GBP XLON 02261541839TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:14:02 GMT 146 15.76 GBP XLON 02261541840TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:14:02 GMT 423 15.76 GBP XLON 02261541841TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:15:52 GMT 120 15.77 GBP XLON 02261545540TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:15:59 GMT 13 15.76 GBP XLON 02261545733TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:15:59 GMT 500 15.76 GBP XLON 02261545732TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:17:02 GMT 373 15.76 GBP XLON 02261547789TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:17:33 GMT 150 15.76 GBP XLON 02261548703TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:22:51 GMT 67 15.77 GBP XLON 02261559879TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:22:51 GMT 200 15.77 GBP XLON 02261559880TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:22:51 GMT 239 15.77 GBP XLON 02261559881TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:22:51 GMT 518 15.77 GBP XLON 02261559878TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:22:52 GMT 475 15.76 GBP XLON 02261559906TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:24:04 GMT 121 15.77 GBP XLON 02261562590TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:24:04 GMT 190 15.77 GBP XLON 02261562592TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:24:04 GMT 200 15.77 GBP XLON 02261562591TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:24:37 GMT 36 15.76 GBP XLON 02261565799TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:24:48 GMT 401 15.76 GBP XLON 02261566317TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:26:15 GMT 103 15.78 GBP XLON 02261572088TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:26:15 GMT 537 15.77 GBP XLON 02261572095TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:26:15 GMT 544 15.78 GBP XLON 02261572094TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:27:23 GMT 2 15.78 GBP XLON 02261575179TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:29:57 GMT 64 15.80 GBP XLON 02261581573TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:29:57 GMT 200 15.80 GBP XLON 02261581574TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:29:57 GMT 545 15.80 GBP XLON 02261581575TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:31:20 GMT 107 15.78 GBP XLON 02261584643TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:31:20 GMT 791 15.78 GBP XLON 02261584644TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:31:40 GMT 76 15.80 GBP XLON 02261585315TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:31:40 GMT 160 15.80 GBP XLON 02261585316TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:31:40 GMT 384 15.80 GBP XLON 02261585313TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:31:40 GMT 957 15.80 GBP XLON 02261585314TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:31:45 GMT 43 15.80 GBP XLON 02261585508TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:31:45 GMT 90 15.80 GBP XLON 02261585506TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:31:45 GMT 477 15.80 GBP XLON 02261585507TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:32:19 GMT 61 15.79 GBP XLON 02261586747TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:32:22 GMT 1007 15.79 GBP XLON 02261586828TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:32:48 GMT 185 15.78 GBP XLON 02261587703TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:32:48 GMT 408 15.78 GBP XLON 02261587705TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:32:48 GMT 505 15.78 GBP XLON 02261587704TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:32:55 GMT 4 15.76 GBP XLON 02261587924TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:32:55 GMT 100 15.76 GBP XLON 02261587923TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:33:00 GMT 286 15.76 GBP XLON 02261588089TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:33:03 GMT 178 15.75 GBP XLON 02261588189TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:41:11 GMT 24 15.77 GBP XLON 02261605024TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:42:55 GMT 1 15.77 GBP XLON 02261610514TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:42:55 GMT 29 15.77 GBP XLON 02261610512TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:42:55 GMT 231 15.77 GBP XLON 02261610513TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:43:06 GMT 164 15.76 GBP XLON 02261610962TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:43:20 GMT 19 15.76 GBP XLON 02261611431TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:43:24 GMT 100 15.76 GBP XLON 02261611566TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:43:26 GMT 38 15.76 GBP XLON 02261611611TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:44:42 GMT 13 15.76 GBP XLON 02261614765TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:45:30 GMT 2 15.76 GBP XLON 02261616899TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:45:30 GMT 140 15.76 GBP XLON 02261616894TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:45:30 GMT 173 15.76 GBP XLON 02261616898TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:46:08 GMT 101 15.77 GBP XLON 02261618654TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:46:10 GMT 11 15.77 GBP XLON 02261618721TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:46:10 GMT 113 15.77 GBP XLON 02261618720TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:46:10 GMT 400 15.77 GBP XLON 02261618719TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:46:28 GMT 527 15.76 GBP XLON 02261619770TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:51:05 GMT 110 15.80 GBP XLON 02261631226TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:52:57 GMT 373 15.79 GBP XLON 02261636455TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:53:53 GMT 155 15.79 GBP XLON 02261638458TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:54:18 GMT 4 15.79 GBP XLON 02261639385TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:54:18 GMT 200 15.79 GBP XLON 02261639383TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:54:18 GMT 327 15.79 GBP XLON 02261639384TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:55:01 GMT 4 15.79 GBP XLON 02261640755TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:55:07 GMT 278 15.79 GBP XLON 02261640992TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:56:01 GMT 3 15.78 GBP XLON 02261642905TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:56:01 GMT 319 15.79 GBP XLON 02261642888TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:56:01 GMT 468 15.78 GBP XLON 02261642897TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:59:14 GMT 247 15.78 GBP XLON 02261649078TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:59:41 GMT 100 15.78 GBP XLON 02261650035TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:01:55 GMT 525 15.79 GBP XLON 02261655338TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:07:15 GMT 55 15.81 GBP XLON 02261668664TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:07:15 GMT 80 15.80 GBP XLON 02261668665TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:07:15 GMT 100 15.81 GBP XLON 02261668663TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:07:26 GMT 442 15.80 GBP XLON 02261669121TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:12:39 GMT 108 15.81 GBP XLON 02261680899TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:13:23 GMT 144 15.80 GBP XLON 02261683020TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:13:23 GMT 384 15.80 GBP XLON 02261683021TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:13:23 GMT 490 15.80 GBP XLON 02261683019TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:13:38 GMT 31 15.79 GBP XLON 02261683559TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:13:38 GMT 470 15.79 GBP XLON 02261683557TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:15:14 GMT 184 15.79 GBP XLON 02261687503TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:15:58 GMT 106 15.78 GBP XLON 02261688986TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:17:09 GMT 123 15.78 GBP XLON 02261691449TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:17:19 GMT 1 15.78 GBP XLON 02261692031TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:17:52 GMT 30 15.78 GBP XLON 02261693205TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:17:58 GMT 14 15.78 GBP XLON 02261693414TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:17:58 GMT 325 15.78 GBP XLON 02261693415TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:17:58 GMT 441 15.78 GBP XLON 02261693413TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:18:11 GMT 2 15.78 GBP XLON 02261693826TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:19:31 GMT 142 15.80 GBP XLON 02261697083TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:19:52 GMT 4 15.79 GBP XLON 02261698071TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:19:52 GMT 280 15.79 GBP XLON 02261698072TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:19:53 GMT 249 15.79 GBP XLON 02261698122TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:19:55 GMT 401 15.79 GBP XLON 02261698316TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:21:13 GMT 344 15.78 GBP XLON 02261702044TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:22:53 GMT 5 15.78 GBP XLON 02261705805TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:22:58 GMT 120 15.78 GBP XLON 02261706018TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:22:59 GMT 252 15.77 GBP XLON 02261706024TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:30:11 GMT 142 15.79 GBP XLON 02261721902TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:30:49 GMT 74 15.79 GBP XLON 02261723779TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:30:52 GMT 62 15.79 GBP XLON 02261723950TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:30:52 GMT 70 15.79 GBP XLON 02261723951TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:32:13 GMT 87 15.79 GBP XLON 02261727342TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:32:13 GMT 443 15.79 GBP XLON 02261727341TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:33:42 GMT 133 15.79 GBP XLON 02261731148TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:33:43 GMT 1 15.78 GBP XLON 02261731183TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:33:43 GMT 297 15.78 GBP XLON 02261731182TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:33:46 GMT 155 15.78 GBP XLON 02261731277TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:33:46 GMT 352 15.78 GBP XLON 02261731278TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:39:39 GMT 1 15.78 GBP XLON 02261746322TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:39:39 GMT 225 15.78 GBP XLON 02261746323TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:40:23 GMT 90 15.80 GBP XLON 02261748364TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:40:23 GMT 197 15.80 GBP XLON 02261748363TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:40:23 GMT 533 15.79 GBP XLON 02261748365TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:41:05 GMT 51 15.79 GBP XLON 02261750471TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:41:05 GMT 242 15.79 GBP XLON 02261750473TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:41:05 GMT 450 15.79 GBP XLON 02261750472TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:44:15 GMT 99 15.81 GBP XLON 02261764788TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:45:04 GMT 398 15.80 GBP XLON 02261768770TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:45:04 GMT 506 15.80 GBP XLON 02261768765TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:49:53 GMT 101 15.82 GBP XLON 02261783512TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:49:53 GMT 121 15.83 GBP XLON 02261783510TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:49:53 GMT 200 15.82 GBP XLON 02261783511TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:49:53 GMT 211 15.82 GBP XLON 02261783513TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:49:53 GMT 224 15.82 GBP XLON 02261783521TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:49:53 GMT 288 15.82 GBP XLON 02261783514TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:50:45 GMT 214 15.84 GBP XLON 02261786612TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:50:47 GMT 81 15.83 GBP XLON 02261786734TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:50:47 GMT 98 15.83 GBP XLON 02261786735TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:50:47 GMT 170 15.83 GBP XLON 02261786738TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:50:47 GMT 297 15.83 GBP XLON 02261786739TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:50:48 GMT 20 15.83 GBP XLON 02261786779TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:51:02 GMT 25 15.82 GBP XLON 02261787545TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:51:02 GMT 90 15.83 GBP XLON 02261787551TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:51:02 GMT 104 15.83 GBP XLON 02261787524TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:51:02 GMT 111 15.83 GBP XLON 02261787522TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:51:02 GMT 325 15.83 GBP XLON 02261787523TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:51:03 GMT 513 15.82 GBP XLON 02261787596TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:53:09 GMT 124 15.82 GBP XLON 02261794472TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:53:19 GMT 130 15.82 GBP XLON 02261795173TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:53:19 GMT 280 15.82 GBP XLON 02261795174TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:53:19 GMT 333 15.82 GBP XLON 02261795172TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:54:25 GMT 27 15.82 GBP XLON 02261798589TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:54:43 GMT 96 15.81 GBP XLON 02261799456TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:54:43 GMT 103 15.81 GBP XLON 02261799457TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:54:43 GMT 118 15.81 GBP XLON 02261799458TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:57:57 GMT 104 15.82 GBP XLON 02261821050TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:57:57 GMT 196 15.81 GBP XLON 02261821058TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:57:57 GMT 367 15.82 GBP XLON 02261821055TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:59:32 GMT 99 15.83 GBP XLON 02261830113TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:59:52 GMT 167 15.83 GBP XLON 02261831335TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:59:52 GMT 331 15.83 GBP XLON 02261831255TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:59:55 GMT 2 15.83 GBP XLON 02261831675TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:01:47 GMT 511 15.83 GBP XLON 02261840438TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:01:48 GMT 253 15.82 GBP XLON 02261840667TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:03:14 GMT 279 15.82 GBP XLON 02261848899TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:03:14 GMT 356 15.82 GBP XLON 02261848900TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:07:57 GMT 143 15.83 GBP XLON 02261873149TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:07:57 GMT 249 15.83 GBP XLON 02261873150TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:10:22 GMT 19 15.84 GBP XLON 02261881985TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:10:22 GMT 84 15.84 GBP XLON 02261881984TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:10:38 GMT 504 15.84 GBP XLON 02261882784TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:11:10 GMT 5 15.84 GBP XLON 02261884771TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:11:38 GMT 605 15.84 GBP XLON 02261886195TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:12:37 GMT 115 15.83 GBP XLON 02261889447TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:15:28 GMT 133 15.83 GBP XLON 02261898387TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:16:12 GMT 107 15.84 GBP XLON 02261902682TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:16:36 GMT 505 15.84 GBP XLON 02261905875TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:16:41 GMT 276 15.83 GBP XLON 02261906543TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:16:48 GMT 27 15.83 GBP XLON 02261907653TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:16:48 GMT 120 15.83 GBP XLON 02261907547TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:21:55 GMT 263 15.85 GBP XLON 02261936378TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:25:27 GMT 392 15.86 GBP XLON 02261951061TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:26:00 GMT 231 15.85 GBP XLON 02261958509TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:26:00 GMT 305 15.85 GBP XLON 02261958508TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:27:06 GMT 225 15.84 GBP XLON 02261967906TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:28:29 GMT 226 15.84 GBP XLON 02261976253TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:28:30 GMT 159 15.83 GBP XLON 02261976506TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:28:51 GMT 12 15.83 GBP XLON 02261978624TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:30 GMT 23 15.84 GBP XLON 02261982315TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:30 GMT 77 15.84 GBP XLON 02261982316TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:31 GMT 158 15.83 GBP XLON 02261982385TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:31 GMT 308 15.84 GBP XLON 02261982380TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:33 GMT 20 15.83 GBP XLON 02261982585TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:33 GMT 115 15.83 GBP XLON 02261982586TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:34 GMT 203 15.82 GBP XLON 02261982713TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:41 GMT 13 15.81 GBP XLON 02261984016TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:41 GMT 37 15.81 GBP XLON 02261984014TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:41 GMT 55 15.81 GBP XLON 02261984015TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:47 GMT 140 15.79 GBP XLON 02261984688TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:59 GMT 112 15.77 GBP XLON 02261985818TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:59 GMT 238 15.77 GBP XLON 02261985817TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 1 15.76 GBP XLON 02261986165TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 4 15.76 GBP XLON 02261986204TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 52 15.76 GBP XLON 02261986206TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 54 15.76 GBP XLON 02261986201TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 96 15.76 GBP XLON 02261986213TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 100 15.76 GBP XLON 02261986210TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 100 15.76 GBP XLON 02261986198TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 125 15.76 GBP XLON 02261986164TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 268 15.76 GBP XLON 02261986208TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 385 15.76 GBP XLON 02261986193TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:03 GMT 9 15.73 GBP XLON 02261986763TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:03 GMT 110 15.73 GBP XLON 02261986764TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:03 GMT 110 15.73 GBP XLON 02261986762TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:03 GMT 169 15.73 GBP XLON 02261986766TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:03 GMT 251 15.73 GBP XLON 02261986765TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:03 GMT 397 15.73 GBP XLON 02261986761TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:04 GMT 41 15.68 GBP XLON 02261986964TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:04 GMT 48 15.68 GBP XLON 02261986962TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:04 GMT 92 15.68 GBP XLON 02261986963TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:04 GMT 349 15.68 GBP XLON 02261986965TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:06 GMT 60 15.69 GBP XLON 02261987460TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:06 GMT 110 15.68 GBP XLON 02261987562TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:06 GMT 188 15.69 GBP XLON 02261987560TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:06 GMT 200 15.68 GBP XLON 02261987563TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:06 GMT 258 15.68 GBP XLON 02261987561TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:06 GMT 510 15.68 GBP XLON 02261987564TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:10 GMT 13 15.71 GBP XLON 02261988238TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:10 GMT 37 15.71 GBP XLON 02261988245TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:10 GMT 41 15.71 GBP XLON 02261988234TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:10 GMT 62 15.71 GBP XLON 02261988252TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:10 GMT 62 15.71 GBP XLON 02261988242TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:10 GMT 67 15.71 GBP XLON 02261988233TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:10 GMT 99 15.71 GBP XLON 02261988247TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:10 GMT 307 15.71 GBP XLON 02261988249TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:10 GMT 465 15.71 GBP XLON 02261988241TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:12 GMT 58 15.70 GBP XLON 02261988853TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:12 GMT 110 15.70 GBP XLON 02261988801TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:12 GMT 110 15.70 GBP XLON 02261988806TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:12 GMT 110 15.70 GBP XLON 02261988854TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:12 GMT 167 15.69 GBP XLON 02261988856TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:12 GMT 212 15.69 GBP XLON 02261988855TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:13 GMT 84 15.69 GBP XLON 02261988857TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:20 GMT 131 15.68 GBP XLON 02261990049TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:21 GMT 125 15.68 GBP XLON 02261990050TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:23 GMT 70 15.67 GBP XLON 02261990462TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:23 GMT 70 15.67 GBP XLON 02261990463TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:53 GMT 2 15.70 GBP XLON 02261993413TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:53 GMT 10 15.70 GBP XLON 02261993412TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:53 GMT 81 15.70 GBP XLON 02261993410TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:53 GMT 271 15.70 GBP XLON 02261993411TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:57 GMT 170 15.73 GBP XLON 02261993822TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:57 GMT 500 15.73 GBP XLON 02261993842TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:04 GMT 125 15.74 GBP XLON 02261995021TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:05 GMT 28 15.73 GBP XLON 02261995146TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:05 GMT 426 15.73 GBP XLON 02261995147TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:05 GMT 523 15.73 GBP XLON 02261995145TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:08 GMT 181 15.71 GBP XLON 02261995507TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:08 GMT 351 15.71 GBP XLON 02261995512TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:20 GMT 104 15.74 GBP XLON 02261997308TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:20 GMT 118 15.74 GBP XLON 02261997309TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:20 GMT 128 15.73 GBP XLON 02261997310TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:43 GMT 33 15.81 GBP XLON 02261999832TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:44 GMT 322 15.80 GBP XLON 02261999937TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:44 GMT 400 15.80 GBP XLON 02261999938TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:44 GMT 441 15.81 GBP XLON 02261999936TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:47 GMT 88 15.78 GBP XLON 02262000142TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:47 GMT 125 15.79 GBP XLON 02262000147TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:47 GMT 331 15.78 GBP XLON 02262000151TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:32:07 GMT 108 15.81 GBP XLON 02262002089TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:32:10 GMT 169 15.80 GBP XLON 02262002282TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:32:10 GMT 174 15.80 GBP XLON 02262002283TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:32:24 GMT 141 15.81 GBP XLON 02262003729TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:32:24 GMT 152 15.81 GBP XLON 02262003730TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:32:31 GMT 77 15.78 GBP XLON 02262004330TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:32:31 GMT 92 15.78 GBP XLON 02262004331TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:32:33 GMT 143 15.77 GBP XLON 02262004462TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:33:30 GMT 205 15.79 GBP XLON 02262009544TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:33:30 GMT 211 15.79 GBP XLON 02262009543TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:33:41 GMT 66 15.79 GBP XLON 02262010546TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:33:41 GMT 89 15.79 GBP XLON 02262010547TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:33:41 GMT 123 15.79 GBP XLON 02262010545TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:33:49 GMT 146 15.78 GBP XLON 02262011188TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:33:49 GMT 246 15.77 GBP XLON 02262011189TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:03 GMT 99 15.73 GBP XLON 02262012826TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:14 GMT 3 15.72 GBP XLON 02262013576TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:14 GMT 50 15.73 GBP XLON 02262013573TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:14 GMT 58 15.73 GBP XLON 02262013574TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:14 GMT 155 15.72 GBP XLON 02262013575TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:14 GMT 158 15.72 GBP XLON 02262013610TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:32 GMT 142 15.73 GBP XLON 02262014647TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:33 GMT 168 15.73 GBP XLON 02262014750TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:48 GMT 4 15.71 GBP XLON 02262016007TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:48 GMT 98 15.71 GBP XLON 02262016008TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:48 GMT 112 15.71 GBP XLON 02262016006TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:35:01 GMT 100 15.70 GBP XLON 02262017200TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:35:01 GMT 112 15.70 GBP XLON 02262017201TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:35:21 GMT 92 15.68 GBP XLON 02262019940TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:35:24 GMT 23 15.68 GBP XLON 02262020262TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:35:24 GMT 109 15.69 GBP XLON 02262020261TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:35:35 GMT 147 15.69 GBP XLON 02262021373TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:35:43 GMT 189 15.69 GBP XLON 02262021927TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:36:53 GMT 15 15.70 GBP XLON 02262028052TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:36:53 GMT 29 15.70 GBP XLON 02262028058TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:36:53 GMT 63 15.70 GBP XLON 02262028054TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:36:53 GMT 110 15.70 GBP XLON 02262028051TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:36:53 GMT 174 15.70 GBP XLON 02262028053TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:37:23 GMT 296 15.72 GBP XLON 02262030985TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:37:23 GMT 323 15.72 GBP XLON 02262030984TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:38:26 GMT 277 15.79 GBP XLON 02262036263TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:38:31 GMT 267 15.78 GBP XLON 02262036734TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:38:45 GMT 76 15.78 GBP XLON 02262037670TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:38:45 GMT 137 15.77 GBP XLON 02262037674TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:38:45 GMT 200 15.78 GBP XLON 02262037668TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:38:57 GMT 211 15.77 GBP XLON 02262038595TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:38:59 GMT 163 15.76 GBP XLON 02262038721TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:39:22 GMT 223 15.77 GBP XLON 02262040661TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:40:04 GMT 38 15.74 GBP XLON 02262044448TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:40:04 GMT 126 15.74 GBP XLON 02262044443TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:40:04 GMT 164 15.75 GBP XLON 02262044399TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:40:47 GMT 162 15.79 GBP XLON 02262047584TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:40:52 GMT 155 15.79 GBP XLON 02262047941TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:40:53 GMT 220 15.79 GBP XLON 02262047942TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:22 GMT 73 15.79 GBP XLON 02262051234TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:23 GMT 222 15.79 GBP XLON 02262051305TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:24 GMT 77 15.78 GBP XLON 02262051415TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:24 GMT 106 15.78 GBP XLON 02262051416TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:24 GMT 134 15.78 GBP XLON 02262051417TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:38 GMT 31 15.78 GBP XLON 02262052769TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:38 GMT 74 15.78 GBP XLON 02262052767TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:38 GMT 99 15.78 GBP XLON 02262052768TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:58 GMT 175 15.80 GBP XLON 02262054270TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:59 GMT 179 15.79 GBP XLON 02262054330TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:42:12 GMT 233 15.81 GBP XLON 02262055406TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:42:52 GMT 255 15.82 GBP XLON 02262057751TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:42:52 GMT 350 15.82 GBP XLON 02262057752TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:00 GMT 2 15.81 GBP XLON 02262058247TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:00 GMT 22 15.81 GBP XLON 02262058246TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:00 GMT 39 15.81 GBP XLON 02262058243TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:00 GMT 77 15.81 GBP XLON 02262058242TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:00 GMT 142 15.81 GBP XLON 02262058245TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:00 GMT 194 15.81 GBP XLON 02262058244TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:02 GMT 74 15.80 GBP XLON 02262058478TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:02 GMT 92 15.80 GBP XLON 02262058479TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:19 GMT 108 15.80 GBP XLON 02262059737TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:19 GMT 174 15.81 GBP XLON 02262059672TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:23 GMT 29 15.80 GBP XLON 02262059972TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:23 GMT 72 15.80 GBP XLON 02262059971TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:55 GMT 144 15.80 GBP XLON 02262062023TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:44:28 GMT 274 15.82 GBP XLON 02262064774TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:14 GMT 61 15.85 GBP XLON 02262068231TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:24 GMT 176 15.85 GBP XLON 02262069273TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:26 GMT 340 15.84 GBP XLON 02262069459TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:29 GMT 5 15.83 GBP XLON 02262069720TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:29 GMT 300 15.83 GBP XLON 02262069719TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:33 GMT 215 15.83 GBP XLON 02262069957TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:34 GMT 240 15.82 GBP XLON 02262070070TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:40 GMT 117 15.82 GBP XLON 02262070551TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:44 GMT 55 15.81 GBP XLON 02262070743TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:44 GMT 97 15.81 GBP XLON 02262070742TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:48 GMT 72 15.81 GBP XLON 02262071207TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:48 GMT 85 15.81 GBP XLON 02262071206TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:58 GMT 68 15.81 GBP XLON 02262072080TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:46:03 GMT 46 15.81 GBP XLON 02262072462TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:46:16 GMT 156 15.81 GBP XLON 02262073603TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:47:13 GMT 108 15.83 GBP XLON 02262077388TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:47:13 GMT 141 15.83 GBP XLON 02262077387TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:47:29 GMT 53 15.84 GBP XLON 02262078607TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:47:29 GMT 100 15.84 GBP XLON 02262078600TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:47:34 GMT 1 15.83 GBP XLON 02262078948TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:47:34 GMT 5 15.84 GBP XLON 02262078937TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:47:34 GMT 100 15.83 GBP XLON 02262078946TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:47:34 GMT 100 15.83 GBP XLON 02262078947TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:47:58 GMT 120 15.83 GBP XLON 02262080645TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:48:07 GMT 63 15.82 GBP XLON 02262081337TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:01 GMT 22 15.85 GBP XLON 02262085235TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:01 GMT 48 15.85 GBP XLON 02262085241TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:01 GMT 56 15.85 GBP XLON 02262085238TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:01 GMT 75 15.85 GBP XLON 02262085234TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:01 GMT 86 15.85 GBP XLON 02262085240TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:01 GMT 125 15.85 GBP XLON 02262085239TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:08 GMT 20 15.84 GBP XLON 02262085962TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:08 GMT 22 15.84 GBP XLON 02262085957TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:08 GMT 27 15.84 GBP XLON 02262085960TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:08 GMT 32 15.84 GBP XLON 02262085959TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:08 GMT 48 15.83 GBP XLON 02262085963TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:08 GMT 50 15.84 GBP XLON 02262085958TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:08 GMT 58 15.84 GBP XLON 02262085956TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:08 GMT 70 15.84 GBP XLON 02262085961TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:50:29 GMT 39 15.89 GBP XLON 02262092201TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:50:29 GMT 47 15.90 GBP XLON 02262092117TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:50:29 GMT 100 15.90 GBP XLON 02262092116TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:50:29 GMT 373 15.90 GBP XLON 02262092118TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:50:37 GMT 150 15.89 GBP XLON 02262092924TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:50:53 GMT 156 15.90 GBP XLON 02262094489TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:50:53 GMT 247 15.90 GBP XLON 02262094490TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:51:37 GMT 110 15.90 GBP XLON 02262097996TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:51:46 GMT 186 15.90 GBP XLON 02262098803TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:51:57 GMT 137 15.91 GBP XLON 02262099658TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:52:36 GMT 139 15.92 GBP XLON 02262102225TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:52:57 GMT 102 15.92 GBP XLON 02262103591TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:53:49 GMT 150 15.93 GBP XLON 02262108011TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:53:49 GMT 164 15.93 GBP XLON 02262107984TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:54:36 GMT 115 15.96 GBP XLON 02262111759TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:07 GMT 341 15.95 GBP XLON 02262114281TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:10 GMT 27 15.95 GBP XLON 02262114511TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:10 GMT 27 15.95 GBP XLON 02262114515TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:10 GMT 30 15.95 GBP XLON 02262114512TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:10 GMT 40 15.95 GBP XLON 02262114513TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:10 GMT 56 15.95 GBP XLON 02262114516TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:10 GMT 60 15.95 GBP XLON 02262114514TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:10 GMT 130 15.95 GBP XLON 02262114510TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:10 GMT 190 15.95 GBP XLON 02262114517TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:11 GMT 152 15.94 GBP XLON 02262114692TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:12 GMT 29 15.94 GBP XLON 02262114694TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:12 GMT 66 15.93 GBP XLON 02262114759TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:22 GMT 41 15.95 GBP XLON 02262115723TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:22 GMT 100 15.95 GBP XLON 02262115724TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:22 GMT 100 15.95 GBP XLON 02262115725TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:22 GMT 132 15.96 GBP XLON 02262115722TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:22 GMT 150 15.95 GBP XLON 02262115726TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:23 GMT 203 15.95 GBP XLON 02262115769TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:48 GMT 7 15.94 GBP XLON 02262117683TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:48 GMT 70 15.94 GBP XLON 02262117680TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:48 GMT 100 15.94 GBP XLON 02262117677TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:48 GMT 100 15.94 GBP XLON 02262117681TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:48 GMT 100 15.94 GBP XLON 02262117682TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:48 GMT 130 15.94 GBP XLON 02262117679TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:53 GMT 100 15.94 GBP XLON 02262118139TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:53 GMT 100 15.94 GBP XLON 02262118140TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:53 GMT 100 15.94 GBP XLON 02262118141TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:53 GMT 111 15.94 GBP XLON 02262118142TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:58 GMT 188 15.92 GBP XLON 02262118426TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:15 GMT 1 15.93 GBP XLON 02262120226TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:15 GMT 15 15.92 GBP XLON 02262120228TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:15 GMT 114 15.92 GBP XLON 02262120229TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:15 GMT 120 15.93 GBP XLON 02262120225TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:15 GMT 152 15.93 GBP XLON 02262120224TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:37 GMT 129 15.92 GBP XLON 02262122129TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:37 GMT 189 15.91 GBP XLON 02262122130TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:37 GMT 196 15.92 GBP XLON 02262122128TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:38 GMT 187 15.91 GBP XLON 02262122274TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:39 GMT 1 15.91 GBP XLON 02262122425TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:40 GMT 195 15.90 GBP XLON 02262122428TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:40 GMT 328 15.90 GBP XLON 02262122427TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:49 GMT 247 15.89 GBP XLON 02262123110TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:51 GMT 13 15.89 GBP XLON 02262123458TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:51 GMT 120 15.89 GBP XLON 02262123457TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:08 GMT 16 15.88 GBP XLON 02262124774TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:08 GMT 209 15.88 GBP XLON 02262124773TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:11 GMT 16 15.88 GBP XLON 02262125112TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:11 GMT 100 15.88 GBP XLON 02262125109TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:11 GMT 200 15.88 GBP XLON 02262125111TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:31 GMT 512 15.91 GBP XLON 02262127310TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:31 GMT 545 15.90 GBP XLON 02262127311TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:46 GMT 197 15.89 GBP XLON 02262128867TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:46 GMT 253 15.89 GBP XLON 02262128871TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:50 GMT 57 15.89 GBP XLON 02262129576TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:50 GMT 113 15.89 GBP XLON 02262129562TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:50 GMT 113 15.89 GBP XLON 02262129577TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:57 GMT 28 15.89 GBP XLON 02262130275TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:57 GMT 28 15.89 GBP XLON 02262130277TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:57 GMT 248 15.89 GBP XLON 02262130276TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:59:58 GMT 37 15.87 GBP XLON 02262143452TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:59:58 GMT 59 15.87 GBP XLON 02262143448TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:59:58 GMT 59 15.87 GBP XLON 02262143456TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:00:31 GMT 23 15.89 GBP XLON 02262144989TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:01:24 GMT 132 15.91 GBP XLON 02262147432TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:01:59 GMT 200 15.90 GBP XLON 02262148731TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:02:05 GMT 110 15.91 GBP XLON 02262149369TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:02:16 GMT 30 15.90 GBP XLON 02262150051TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:02:16 GMT 37 15.90 GBP XLON 02262150053TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:02:16 GMT 43 15.90 GBP XLON 02262150049TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:02:16 GMT 100 15.90 GBP XLON 02262150052TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:02:16 GMT 115 15.90 GBP XLON 02262150050TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:02:16 GMT 119 15.90 GBP XLON 02262150048TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:02:50 GMT 276 15.90 GBP XLON 02262151867TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:03:30 GMT 122 15.90 GBP XLON 02262153768TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:03:32 GMT 102 15.89 GBP XLON 02262153811TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:03:32 GMT 118 15.89 GBP XLON 02262153810TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:04:02 GMT 138 15.88 GBP XLON 02262154784TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:04:31 GMT 204 15.89 GBP XLON 02262155909TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:06:01 GMT 164 15.95 GBP XLON 02262163629TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:06:01 GMT 356 15.95 GBP XLON 02262163634TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:06:01 GMT 506 15.94 GBP XLON 02262163638TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:06:31 GMT 87 15.94 GBP XLON 02262164877TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:06:33 GMT 126 15.94 GBP XLON 02262164939TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:06:33 GMT 173 15.94 GBP XLON 02262164940TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:06:33 GMT 197 15.94 GBP XLON 02262164938TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:07:32 GMT 154 15.96 GBP XLON 02262167129TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:07:48 GMT 350 15.95 GBP XLON 02262167816TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:07:48 GMT 392 15.95 GBP XLON 02262167815TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:07:51 GMT 254 15.95 GBP XLON 02262167915TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:08:28 GMT 146 15.94 GBP XLON 02262169484TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:08:31 GMT 235 15.94 GBP XLON 02262169580TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:08:40 GMT 237 15.95 GBP XLON 02262169922TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:08:43 GMT 97 15.94 GBP XLON 02262170036TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:08:43 GMT 184 15.94 GBP XLON 02262170031TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:08:44 GMT 7 15.94 GBP XLON 02262170101TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:08:44 GMT 60 15.94 GBP XLON 02262170100TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:08:44 GMT 85 15.94 GBP XLON 02262170099TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:08:44 GMT 101 15.94 GBP XLON 02262170098TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:09:00 GMT 150 15.93 GBP XLON 02262171398TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:09:00 GMT 197 15.92 GBP XLON 02262171399TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:09:27 GMT 25 15.92 GBP XLON 02262172842TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:09:27 GMT 137 15.92 GBP XLON 02262172841TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:09:27 GMT 173 15.92 GBP XLON 02262172843TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:10:34 GMT 239 15.92 GBP XLON 02262175672TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:10:34 GMT 241 15.93 GBP XLON 02262175652TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:10:34 GMT 349 15.92 GBP XLON 02262175660TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:10:34 GMT 472 15.92 GBP XLON 02262175699TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:11:32 GMT 100 15.95 GBP XLON 02262178114TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:11:32 GMT 207 15.95 GBP XLON 02262178113TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:11:32 GMT 207 15.95 GBP XLON 02262178115TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:11:43 GMT 583 15.95 GBP XLON 02262178527TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:13:09 GMT 17 15.97 GBP XLON 02262181980TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:13:09 GMT 84 15.97 GBP XLON 02262181979TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:13:09 GMT 181 15.96 GBP XLON 02262181999TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:13:18 GMT 88 15.96 GBP XLON 02262182363TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:13:18 GMT 440 15.96 GBP XLON 02262182357TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:14:25 GMT 99 15.96 GBP XLON 02262185263TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:14:25 GMT 100 15.95 GBP XLON 02262185267TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:14:25 GMT 101 15.96 GBP XLON 02262185264TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:14:25 GMT 140 15.96 GBP XLON 02262185265TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:14:25 GMT 161 15.95 GBP XLON 02262185266TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:14:54 GMT 98 15.96 GBP XLON 02262186308TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:15:35 GMT 214 15.95 GBP XLON 02262187866TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:15:35 GMT 444 15.95 GBP XLON 02262187867TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:15:43 GMT 513 15.93 GBP XLON 02262188123TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:16:25 GMT 164 15.92 GBP XLON 02262189767TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:16:25 GMT 306 15.93 GBP XLON 02262189720TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:16:25 GMT 347 15.92 GBP XLON 02262189755TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:16:29 GMT 297 15.92 GBP XLON 02262189906TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:16:44 GMT 261 15.91 GBP XLON 02262190501TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:17:05 GMT 44 15.91 GBP XLON 02262191810TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:17:05 GMT 293 15.91 GBP XLON 02262191806TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:17:35 GMT 26 15.90 GBP XLON 02262193318TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:17:35 GMT 198 15.90 GBP XLON 02262193317TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:17:54 GMT 105 15.91 GBP XLON 02262194026TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:18:53 GMT 34 15.91 GBP XLON 02262196456TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:18:53 GMT 50 15.91 GBP XLON 02262196453TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:18:53 GMT 50 15.91 GBP XLON 02262196454TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:18:53 GMT 100 15.91 GBP XLON 02262196452TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:18:53 GMT 100 15.91 GBP XLON 02262196455TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:18:53 GMT 127 15.91 GBP XLON 02262196450TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:18:53 GMT 177 15.92 GBP XLON 02262196449TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:18:53 GMT 419 15.91 GBP XLON 02262196451TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:19:49 GMT 52 15.92 GBP XLON 02262198743TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:19:49 GMT 81 15.92 GBP XLON 02262198744TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:20:05 GMT 55 15.91 GBP XLON 02262199431TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:20:05 GMT 100 15.91 GBP XLON 02262199432TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:20:05 GMT 100 15.91 GBP XLON 02262199433TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:05 GMT 87 15.92 GBP XLON 02262201969TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:05 GMT 100 15.91 GBP XLON 02262201974TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:05 GMT 100 15.92 GBP XLON 02262201970TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:05 GMT 100 15.92 GBP XLON 02262201972TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:05 GMT 102 15.92 GBP XLON 02262201973TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:05 GMT 156 15.91 GBP XLON 02262201975TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:05 GMT 157 15.92 GBP XLON 02262201968TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:05 GMT 200 15.92 GBP XLON 02262201971TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:32 GMT 80 15.91 GBP XLON 02262202952TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:56 GMT 13 15.92 GBP XLON 02262204142TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:56 GMT 73 15.92 GBP XLON 02262204139TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:56 GMT 100 15.92 GBP XLON 02262204141TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:56 GMT 200 15.92 GBP XLON 02262204140TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:56 GMT 526 15.92 GBP XLON 02262204138TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:22:12 GMT 81 15.90 GBP XLON 02262204837TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:22:12 GMT 151 15.90 GBP XLON 02262204882TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:22:34 GMT 53 15.90 GBP XLON 02262205864TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:22:34 GMT 100 15.90 GBP XLON 02262205863TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:22:34 GMT 107 15.90 GBP XLON 02262205862TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:23:09 GMT 20 15.89 GBP XLON 02262207070TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:23:09 GMT 50 15.89 GBP XLON 02262207068TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:23:09 GMT 202 15.89 GBP XLON 02262207064TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:23:57 GMT 147 15.88 GBP XLON 02262209011TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:23:59 GMT 50 15.88 GBP XLON 02262209068TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:23:59 GMT 51 15.88 GBP XLON 02262209066TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:23:59 GMT 61 15.88 GBP XLON 02262209069TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:23:59 GMT 73 15.88 GBP XLON 02262209067TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:25:19 GMT 17 15.90 GBP XLON 02262212950TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:25:19 GMT 28 15.89 GBP XLON 02262212965TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:25:19 GMT 31 15.90 GBP XLON 02262212948TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:25:19 GMT 53 15.90 GBP XLON 02262212949TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:25:19 GMT 177 15.89 GBP XLON 02262212966TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:11 GMT 46 15.90 GBP XLON 02262214918TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:11 GMT 71 15.89 GBP XLON 02262214922TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:11 GMT 76 15.89 GBP XLON 02262214921TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:11 GMT 100 15.89 GBP XLON 02262214919TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:11 GMT 101 15.90 GBP XLON 02262214916TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:11 GMT 123 15.89 GBP XLON 02262214920TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:11 GMT 200 15.90 GBP XLON 02262214917TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:22 GMT 27 15.89 GBP XLON 02262215241TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:22 GMT 60 15.89 GBP XLON 02262215243TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:22 GMT 100 15.89 GBP XLON 02262215242TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:55 GMT 205 15.87 GBP XLON 02262216504TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:27:03 GMT 100 15.86 GBP XLON 02262216877TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:27:14 GMT 126 15.86 GBP XLON 02262217450TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:27:24 GMT 163 15.85 GBP XLON 02262217847TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:27:28 GMT 47 15.84 GBP XLON 02262217995TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:27:28 GMT 52 15.84 GBP XLON 02262217994TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:28:00 GMT 39 15.84 GBP XLON 02262219006TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:28:00 GMT 125 15.84 GBP XLON 02262219005TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:28:17 GMT 49 15.83 GBP XLON 02262219768TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:28:17 GMT 60 15.83 GBP XLON 02262219767TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:28:17 GMT 97 15.83 GBP XLON 02262219766TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:29:23 GMT 97 15.83 GBP XLON 02262223116TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:29:23 GMT 165 15.83 GBP XLON 02262223115TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:29:23 GMT 165 15.83 GBP XLON 02262223117TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:29:28 GMT 119 15.83 GBP XLON 02262223335TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:29:54 GMT 63 15.82 GBP XLON 02262224194TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:29:54 GMT 119 15.82 GBP XLON 02262224193TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:31:17 GMT 69 15.82 GBP XLON 02262227780TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:31:17 GMT 82 15.82 GBP XLON 02262227781TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:32:20 GMT 69 15.81 GBP XLON 02262230408TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:32:20 GMT 97 15.81 GBP XLON 02262230407TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:33:10 GMT 35 15.81 GBP XLON 02262232639TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:33:10 GMT 70 15.81 GBP XLON 02262232637TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:33:33 GMT 28 15.80 GBP XLON 02262233533TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:33:33 GMT 30 15.80 GBP XLON 02262233532TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:33:33 GMT 53 15.80 GBP XLON 02262233531TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:34:28 GMT 11 15.80 GBP XLON 02262235823TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:34:28 GMT 92 15.80 GBP XLON 02262235822TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:36:38 GMT 490 15.83 GBP XLON 02262240935TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:36:39 GMT 278 15.82 GBP XLON 02262240974TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:38:47 GMT 195 15.88 GBP XLON 02262245795TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:38:58 GMT 10 15.89 GBP XLON 02262246243TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:11 GMT 2 15.89 GBP XLON 02262246838TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:11 GMT 16 15.89 GBP XLON 02262246836TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:11 GMT 135 15.88 GBP XLON 02262246845TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:11 GMT 189 15.89 GBP XLON 02262246832TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:11 GMT 377 15.88 GBP XLON 02262246850TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:11 GMT 539 15.88 GBP XLON 02262246851TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:12 GMT 111 15.87 GBP XLON 02262246901TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:53 GMT 18 15.87 GBP XLON 02262248287TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:53 GMT 24 15.87 GBP XLON 02262248285TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:53 GMT 55 15.87 GBP XLON 02262248288TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:53 GMT 97 15.87 GBP XLON 02262248283TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:53 GMT 210 15.87 GBP XLON 02262248284TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:40:25 GMT 30 15.88 GBP XLON 02262249641TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:40:25 GMT 48 15.88 GBP XLON 02262249638TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:40:25 GMT 73 15.88 GBP XLON 02262249640TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:40:25 GMT 216 15.88 GBP XLON 02262249639TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:40:33 GMT 60 15.88 GBP XLON 02262249884TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:40:33 GMT 172 15.88 GBP XLON 02262249885TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:41:17 GMT 6 15.88 GBP XLON 02262251344TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:41:17 GMT 105 15.88 GBP XLON 02262251343TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:41:17 GMT 108 15.88 GBP XLON 02262251345TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:41:59 GMT 162 15.88 GBP XLON 02262252972TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:42:02 GMT 1 15.87 GBP XLON 02262253065TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:42:49 GMT 41 15.87 GBP XLON 02262254695TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:42:49 GMT 60 15.87 GBP XLON 02262254696TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:42:49 GMT 98 15.87 GBP XLON 02262254694TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:42:49 GMT 167 15.87 GBP XLON 02262254697TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:43:06 GMT 49 15.86 GBP XLON 02262255318TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:43:12 GMT 15 15.86 GBP XLON 02262255527TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:43:12 GMT 45 15.86 GBP XLON 02262255526TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:43:36 GMT 17 15.86 GBP XLON 02262256473TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:43:36 GMT 198 15.86 GBP XLON 02262256472TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:43:40 GMT 12 15.85 GBP XLON 02262256608TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:46:01 GMT 178 15.87 GBP XLON 02262262323TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:46:06 GMT 192 15.87 GBP XLON 02262262590TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:46:24 GMT 397 15.86 GBP XLON 02262263426TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:46:33 GMT 34 15.85 GBP XLON 02262263819TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:46:33 GMT 81 15.85 GBP XLON 02262263820TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:46:33 GMT 145 15.85 GBP XLON 02262263818TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:46:34 GMT 50 15.84 GBP XLON 02262263821TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:46:34 GMT 57 15.84 GBP XLON 02262263822TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:48:56 GMT 19 15.85 GBP XLON 02262268182TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:48:58 GMT 16 15.85 GBP XLON 02262268247TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:48:58 GMT 165 15.85 GBP XLON 02262268246TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:49:29 GMT 167 15.85 GBP XLON 02262269221TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:50:09 GMT 104 15.83 GBP XLON 02262271087TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:51:13 GMT 26 15.83 GBP XLON 02262273523TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:51:13 GMT 304 15.83 GBP XLON 02262273522TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:51:16 GMT 17 15.83 GBP XLON 02262273606TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:53:06 GMT 18 15.86 GBP XLON 02262277378TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:53:06 GMT 87 15.86 GBP XLON 02262277379TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:54:13 GMT 68 15.86 GBP XLON 02262280029TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:54:13 GMT 109 15.86 GBP XLON 02262280027TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:54:16 GMT 13 15.85 GBP XLON 02262280110TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:54:33 GMT 24 15.85 GBP XLON 02262280631TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:54:33 GMT 93 15.85 GBP XLON 02262280632TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:54:33 GMT 100 15.85 GBP XLON 02262280629TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:54:33 GMT 100 15.85 GBP XLON 02262280630TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:54:33 GMT 111 15.85 GBP XLON 02262280628TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:54:33 GMT 184 15.85 GBP XLON 02262280633TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:55:23 GMT 18 15.84 GBP XLON 02262282608TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:56:07 GMT 15 15.84 GBP XLON 02262283850TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:56:07 GMT 147 15.84 GBP XLON 02262283844TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:56:26 GMT 117 15.84 GBP XLON 02262284603TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:56:27 GMT 158 15.83 GBP XLON 02262284606TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:57:54 GMT 186 15.83 GBP XLON 02262287456TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:59:08 GMT 10 15.82 GBP XLON 02262289914TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:59:08 GMT 22 15.82 GBP XLON 02262289913TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:59:08 GMT 28 15.82 GBP XLON 02262289915TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:59:08 GMT 30 15.82 GBP XLON 02262289917TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:59:08 GMT 49 15.82 GBP XLON 02262289916TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:59:33 GMT 65 15.83 GBP XLON 02262290715TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:59:33 GMT 99 15.83 GBP XLON 02262290714TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:01:09 GMT 16 15.83 GBP XLON 02262295339TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:01:31 GMT 14 15.83 GBP XLON 02262296153TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:01:43 GMT 107 15.83 GBP XLON 02262296437TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:01:44 GMT 159 15.83 GBP XLON 02262296538TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:02:32 GMT 12 15.83 GBP XLON 02262298269TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:02:47 GMT 42 15.83 GBP XLON 02262298803TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:02:49 GMT 13 15.83 GBP XLON 02262298854TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:02:49 GMT 52 15.83 GBP XLON 02262298853TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:05:52 GMT 19 15.84 GBP XLON 02262305577TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:05:52 GMT 176 15.84 GBP XLON 02262305576TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:05:53 GMT 12 15.84 GBP XLON 02262305608TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:05:53 GMT 105 15.84 GBP XLON 02262305578TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:06:25 GMT 23 15.83 GBP XLON 02262306835TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:06:25 GMT 23 15.83 GBP XLON 02262306837TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:06:25 GMT 88 15.83 GBP XLON 02262306836TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:06:25 GMT 245 15.84 GBP XLON 02262306834TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:06:53 GMT 25 15.82 GBP XLON 02262307797TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:06:53 GMT 65 15.82 GBP XLON 02262307795TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:06:53 GMT 108 15.82 GBP XLON 02262307794TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:06:53 GMT 170 15.82 GBP XLON 02262307796TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:06:58 GMT 79 15.81 GBP XLON 02262308015TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:01 GMT 46 15.81 GBP XLON 02262308116TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:02 GMT 118 15.81 GBP XLON 02262308117TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:02 GMT 130 15.81 GBP XLON 02262308118TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:02 GMT 197 15.81 GBP XLON 02262308131TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:19 GMT 37 15.81 GBP XLON 02262309032TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:19 GMT 113 15.81 GBP XLON 02262309031TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:31 GMT 6 15.80 GBP XLON 02262309348TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:31 GMT 131 15.80 GBP XLON 02262309349TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:31 GMT 224 15.80 GBP XLON 02262309364TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:47 GMT 10 15.80 GBP XLON 02262309998TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:52 GMT 29 15.80 GBP XLON 02262310145TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:52 GMT 89 15.80 GBP XLON 02262310146TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:52 GMT 95 15.80 GBP XLON 02262310144TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:20 GMT 49 15.79 GBP XLON 02262311189TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:20 GMT 89 15.79 GBP XLON 02262311188TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:20 GMT 113 15.79 GBP XLON 02262311187TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:54 GMT 12 15.78 GBP XLON 02262312402TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:54 GMT 84 15.78 GBP XLON 02262312401TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:56 GMT 41 15.78 GBP XLON 02262312430TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:56 GMT 43 15.78 GBP XLON 02262312431TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:59 GMT 10 15.77 GBP XLON 02262312581TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:59 GMT 25 15.78 GBP XLON 02262312577TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:59 GMT 56 15.78 GBP XLON 02262312573TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:09:22 GMT 34 15.77 GBP XLON 02262313657TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:09:22 GMT 114 15.77 GBP XLON 02262313656TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:09:22 GMT 133 15.78 GBP XLON 02262313655TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:09:23 GMT 29 15.77 GBP XLON 02262313703TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:10:18 GMT 27 15.77 GBP XLON 02262315542TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:10:18 GMT 82 15.76 GBP XLON 02262315544TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:10:18 GMT 98 15.77 GBP XLON 02262315543TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:11:16 GMT 16 15.77 GBP XLON 02262317609TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:11:19 GMT 28 15.77 GBP XLON 02262317681TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:11:19 GMT 58 15.77 GBP XLON 02262317682TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:00 GMT 43 15.77 GBP XLON 02262319080TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:00 GMT 71 15.78 GBP XLON 02262319079TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:00 GMT 92 15.78 GBP XLON 02262319077TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:00 GMT 98 15.77 GBP XLON 02262319076TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:00 GMT 253 15.77 GBP XLON 02262319078TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:01 GMT 26 15.77 GBP XLON 02262319128TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:07 GMT 28 15.77 GBP XLON 02262319374TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:07 GMT 102 15.77 GBP XLON 02262319373TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:07 GMT 111 15.77 GBP XLON 02262319372TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:10 GMT 379 15.77 GBP XLON 02262319485TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:19 GMT 10 15.77 GBP XLON 02262319838TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:19 GMT 76 15.77 GBP XLON 02262319837TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:23 GMT 20 15.77 GBP XLON 02262319966TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:23 GMT 50 15.77 GBP XLON 02262319965TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:25 GMT 32 15.76 GBP XLON 02262320036TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:25 GMT 43 15.76 GBP XLON 02262320035TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:25 GMT 97 15.76 GBP XLON 02262320034TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:25 GMT 112 15.76 GBP XLON 02262320033TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:59 GMT 202 15.75 GBP XLON 02262321106TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:14:05 GMT 26 15.76 GBP XLON 02262323464TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:14:05 GMT 200 15.76 GBP XLON 02262323463TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:14:08 GMT 17 15.76 GBP XLON 02262323634TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:14:12 GMT 143 15.76 GBP XLON 02262323797TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:15:29 GMT 19 15.79 GBP XLON 02262326871TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:15:29 GMT 177 15.79 GBP XLON 02262326875TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:15:33 GMT 102 15.80 GBP XLON 02262327131TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:15:59 GMT 60 15.79 GBP XLON 02262328189TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:15:59 GMT 198 15.79 GBP XLON 02262328188TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:16:40 GMT 24 15.79 GBP XLON 02262330008TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:16:40 GMT 62 15.79 GBP XLON 02262330005TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:16:40 GMT 62 15.79 GBP XLON 02262330007TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:16:40 GMT 80 15.79 GBP XLON 02262330006TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:16:41 GMT 214 15.79 GBP XLON 02262330032TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:17:15 GMT 21 15.77 GBP XLON 02262331311TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:17:15 GMT 166 15.78 GBP XLON 02262331308TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:17:52 GMT 16 15.77 GBP XLON 02262332733TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:17:52 GMT 77 15.77 GBP XLON 02262332734TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:18:13 GMT 11 15.77 GBP XLON 02262333680TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:18:27 GMT 10 15.77 GBP XLON 02262334178TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:18:27 GMT 116 15.77 GBP XLON 02262334177TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:18:50 GMT 52 15.77 GBP XLON 02262335112TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:18:50 GMT 72 15.77 GBP XLON 02262335111TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:19:21 GMT 4 15.76 GBP XLON 02262336381TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:19:21 GMT 98 15.76 GBP XLON 02262336377TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:19:26 GMT 100 15.76 GBP XLON 02262336593TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:20:05 GMT 53 15.75 GBP XLON 02262338396TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:20:05 GMT 85 15.75 GBP XLON 02262338405TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:20:05 GMT 100 15.75 GBP XLON 02262338402TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:20:05 GMT 116 15.75 GBP XLON 02262338412TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:21:01 GMT 127 15.76 GBP XLON 02262341324TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:21:54 GMT 13 15.75 GBP XLON 02262343700TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:21:54 GMT 45 15.75 GBP XLON 02262343721TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:21:54 GMT 46 15.75 GBP XLON 02262343717TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:21:54 GMT 104 15.75 GBP XLON 02262343701TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:21:55 GMT 99 15.75 GBP XLON 02262343754TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:22:25 GMT 8 15.75 GBP XLON 02262345270TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:23:04 GMT 190 15.76 GBP XLON 02262347253TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:23:31 GMT 93 15.75 GBP XLON 02262348399TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:23:31 GMT 100 15.75 GBP XLON 02262348401TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:23:31 GMT 131 15.75 GBP XLON 02262348398TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:23:31 GMT 168 15.75 GBP XLON 02262348397TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:23:53 GMT 11 15.75 GBP XLON 02262349158TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:23:56 GMT 18 15.75 GBP XLON 02262349284TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:02 GMT 39 15.75 GBP XLON 02262349574TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:02 GMT 83 15.75 GBP XLON 02262349572TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:02 GMT 87 15.75 GBP XLON 02262349573TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:02 GMT 100 15.75 GBP XLON 02262349575TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:13 GMT 18 15.75 GBP XLON 02262350139TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:13 GMT 44 15.75 GBP XLON 02262350142TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:13 GMT 61 15.74 GBP XLON 02262350144TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:13 GMT 83 15.75 GBP XLON 02262350143TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:13 GMT 110 15.75 GBP XLON 02262350140TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:13 GMT 198 15.75 GBP XLON 02262350141TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:26 GMT 54 15.74 GBP XLON 02262350693TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:26 GMT 59 15.74 GBP XLON 02262350692TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:26 GMT 229 15.74 GBP XLON 02262350691TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:27 GMT 101 15.74 GBP XLON 02262350694TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:28 GMT 5 15.74 GBP XLON 02262350744TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:25:57 GMT 81 15.76 GBP XLON 02262355335TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:25:57 GMT 287 15.76 GBP XLON 02262355352TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:26:55 GMT 158 15.75 GBP XLON 02262357799TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:26:55 GMT 511 15.75 GBP XLON 02262357800TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:26:55 GMT 529 15.76 GBP XLON 02262357798TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:27:16 GMT 40 15.75 GBP XLON 02262359190TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:27:16 GMT 59 15.75 GBP XLON 02262359184TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:28:21 GMT 113 15.75 GBP XLON 02262362229TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:29:10 GMT 138 15.76 GBP XLON 02262364451TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 1 15.78 GBP XLON 02262373390TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 2 15.78 GBP XLON 02262373397TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 2 15.78 GBP XLON 02262373402TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 12 15.78 GBP XLON 02262373401TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 16 15.78 GBP XLON 02262373400TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 29 15.78 GBP XLON 02262373398TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 98 15.78 GBP XLON 02262373410TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 171 15.78 GBP XLON 02262373406TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 205 15.78 GBP XLON 02262373399TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 234 15.78 GBP XLON 02262373416TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 325 15.78 GBP XLON 02262373415TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 359 15.78 GBP XLON 02262373411TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 510 15.78 GBP XLON 02262373404TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 600 15.78 GBP XLON 02262373396TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 602 15.78 GBP XLON 02262373405TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 661 15.78 GBP XLON 02262373391TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 668 15.78 GBP XLON 02262373413TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 829 15.78 GBP XLON 02262373403TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 908 15.78 GBP XLON 02262373395TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 959 15.78 GBP XLON 02262373412TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 1260 15.78 GBP XLON 02262373388TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 1390 15.78 GBP XLON 02262373417TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 1445 15.78 GBP XLON 02262373409TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 1594 15.78 GBP XLON 02262373414TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 1658 15.78 GBP XLON 02262373392TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 1671 15.78 GBP XLON 02262373419TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 2041 15.78 GBP XLON 02262373387TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 2053 15.78 GBP XLON 02262373418TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 2188 15.78 GBP XLON 02262373420TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 2306 15.78 GBP XLON 02262373394TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 2411 15.78 GBP XLON 02262373407TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 2698 15.78 GBP XLON 02262373408TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 3101 15.78 GBP XLON 02262373393TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 4255 15.78 GBP XLON 02262373389TRLO1 PLC International 2021 END
(END) Dow Jones Newswires
November 12, 2021 02:00 ET (07:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions