We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
11.50 | 1.10% | 1,059.00 | 1,058.00 | 1,059.00 | 1,072.50 | 1,044.00 | 1,047.00 | 526,558 | 16:35:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -187.01 | 13.83B |
TIDMCCL Carnival Corporation Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 10 November 2021, Carnival Corporation purchased 219,000 Carnival plc ordinary shares at a volume weighted average price paid of £16.13 per share. The highest price paid was £16.34 per share and the lowest price paid was £ 15.90 per share. The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries. None of the purchased shares will be cancelled or held as treasury shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below. Max 16.34 1634.000 Min 15.90 1590.000 219,000 16.1263 1612.6322 Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction name name Code Date Time Zone Code reference number Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:36:22 GMT 27 16.19 GBP XLON 02259295611TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:36:22 GMT 380 16.19 GBP XLON 02259295610TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:36:22 GMT 427 16.19 GBP XLON 02259295609TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:36:27 GMT 69 16.18 GBP XLON 02259295825TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:36:27 GMT 112 16.18 GBP XLON 02259295824TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:39:00 GMT 70 16.22 GBP XLON 02259308582TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:39:00 GMT 142 16.22 GBP XLON 02259308579TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:39:00 GMT 200 16.21 GBP XLON 02259308581TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:39:00 GMT 746 16.22 GBP XLON 02259308580TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:41:45 GMT 171 16.21 GBP XLON 02259328275TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:41:45 GMT 180 16.20 GBP XLON 02259328276TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:41:45 GMT 192 16.20 GBP XLON 02259328277TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:42:33 GMT 141 16.19 GBP XLON 02259333125TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:42:33 GMT 157 16.18 GBP XLON 02259333126TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:45:11 GMT 103 16.19 GBP XLON 02259344508TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:45:11 GMT 291 16.19 GBP XLON 02259344509TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:45:35 GMT 233 16.19 GBP XLON 02259346127TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:47:06 GMT 124 16.18 GBP XLON 02259352582TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:47:06 GMT 175 16.18 GBP XLON 02259352581TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:48:07 GMT 116 16.18 GBP XLON 02259356999TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:48:07 GMT 165 16.18 GBP XLON 02259357000TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:48:44 GMT 167 16.18 GBP XLON 02259360748TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:49:21 GMT 199 16.17 GBP XLON 02259363820TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:49:36 GMT 131 16.17 GBP XLON 02259364653TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:50:59 GMT 1 16.19 GBP XLON 02259369046TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:50:59 GMT 107 16.18 GBP XLON 02259369048TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:50:59 GMT 136 16.19 GBP XLON 02259369047TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:52:00 GMT 160 16.18 GBP XLON 02259372112TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:52:03 GMT 31 16.16 GBP XLON 02259372300TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:52:03 GMT 93 16.16 GBP XLON 02259372301TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:52:14 GMT 104 16.16 GBP XLON 02259372724TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:54:09 GMT 51 16.16 GBP XLON 02259377599TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:56:27 GMT 116 16.18 GBP XLON 02259383902TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:56:27 GMT 117 16.18 GBP XLON 02259383903TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:58:10 GMT 90 16.19 GBP XLON 02259388526TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:58:16 GMT 26 16.19 GBP XLON 02259388700TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:58:30 GMT 173 16.18 GBP XLON 02259389415TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:58:30 GMT 208 16.18 GBP XLON 02259389414TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 8:59:21 GMT 186 16.18 GBP XLON 02259392115TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:01:02 GMT 54 16.18 GBP XLON 02259397796TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:01:02 GMT 126 16.18 GBP XLON 02259397797TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:01:11 GMT 11 16.17 GBP XLON 02259398556TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:01:11 GMT 115 16.17 GBP XLON 02259398552TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:02:42 GMT 2 16.17 GBP XLON 02259406016TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:02:57 GMT 112 16.17 GBP XLON 02259406644TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:02:57 GMT 208 16.17 GBP XLON 02259406645TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:03:30 GMT 146 16.16 GBP XLON 02259408133TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:05:42 GMT 95 16.18 GBP XLON 02259414677TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:06:04 GMT 172 16.17 GBP XLON 02259415866TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:06:04 GMT 386 16.17 GBP XLON 02259415865TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:06:40 GMT 101 16.15 GBP XLON 02259418398TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:08:20 GMT 58 16.15 GBP XLON 02259426177TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:08:20 GMT 88 16.15 GBP XLON 02259426173TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:08:20 GMT 117 16.15 GBP XLON 02259426180TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:09:04 GMT 200 16.15 GBP XLON 02259430191TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:09:04 GMT 308 16.15 GBP XLON 02259430190TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:09:23 GMT 127 16.16 GBP XLON 02259431651TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:10:00 GMT 107 16.17 GBP XLON 02259434397TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:10:00 GMT 107 16.17 GBP XLON 02259434398TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:10:04 GMT 73 16.15 GBP XLON 02259435557TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:10:04 GMT 129 16.16 GBP XLON 02259435553TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:10:04 GMT 200 16.16 GBP XLON 02259435549TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:11:57 GMT 154 16.15 GBP XLON 02259444752TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:13:00 GMT 279 16.15 GBP XLON 02259448645TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:15:37 GMT 146 16.17 GBP XLON 02259467864TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:15:37 GMT 200 16.17 GBP XLON 02259467863TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:15:37 GMT 251 16.17 GBP XLON 02259467862TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:16:01 GMT 170 16.17 GBP XLON 02259470584TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:16:01 GMT 363 16.17 GBP XLON 02259470583TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:16:29 GMT 350 16.16 GBP XLON 02259473784TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:16:46 GMT 638 16.16 GBP XLON 02259474852TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:17:06 GMT 140 16.16 GBP XLON 02259476601TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:17:08 GMT 253 16.15 GBP XLON 02259476779TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:18:07 GMT 230 16.15 GBP XLON 02259480823TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:18:43 GMT 154 16.12 GBP XLON 02259483990TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:18:58 GMT 119 16.12 GBP XLON 02259484848TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:19:38 GMT 96 16.10 GBP XLON 02259488261TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:20:19 GMT 100 16.11 GBP XLON 02259491708TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:20:19 GMT 194 16.11 GBP XLON 02259491709TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:20:23 GMT 314 16.11 GBP XLON 02259492087TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:20:23 GMT 514 16.10 GBP XLON 02259492116TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:20:48 GMT 35 16.10 GBP XLON 02259493567TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:21:04 GMT 156 16.10 GBP XLON 02259494395TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:21:04 GMT 212 16.09 GBP XLON 02259494417TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:21:05 GMT 29 16.09 GBP XLON 02259494463TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:21:06 GMT 156 16.09 GBP XLON 02259494475TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:21:14 GMT 112 16.08 GBP XLON 02259495088TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:22:04 GMT 72 16.08 GBP XLON 02259499021TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:22:05 GMT 76 16.08 GBP XLON 02259499067TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:23:44 GMT 180 16.08 GBP XLON 02259506426TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:23:50 GMT 118 16.07 GBP XLON 02259506730TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:23:50 GMT 200 16.07 GBP XLON 02259506729TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:24:03 GMT 1 16.06 GBP XLON 02259507498TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:24:03 GMT 107 16.06 GBP XLON 02259507522TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:24:32 GMT 183 16.06 GBP XLON 02259509187TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:24:41 GMT 202 16.06 GBP XLON 02259509919TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:25:20 GMT 126 16.07 GBP XLON 02259514453TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:25:41 GMT 25 16.06 GBP XLON 02259515569TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:27:45 GMT 86 16.06 GBP XLON 02259523529TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/2021 9:28:06 GMT 110 16.06 GBP XLON 02259524594TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:28:06 GMT 472 16.06 GBP XLON 02259524595TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:28:08 GMT 121 16.05 GBP XLON 02259524651TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:28:09 GMT 87 16.05 GBP XLON 02259524777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:28:09 GMT 87 16.05 GBP XLON 02259524778TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:28:30 GMT 86 16.05 GBP XLON 02259526484TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:28:30 GMT 163 16.05 GBP XLON 02259526483TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:28:59 GMT 23 16.04 GBP XLON 02259528520TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:28:59 GMT 23 16.04 GBP XLON 02259528522TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:28:59 GMT 222 16.04 GBP XLON 02259528430TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:28:59 GMT 245 16.04 GBP XLON 02259528521TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:28:59 GMT 301 16.04 GBP XLON 02259528431TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:29:24 GMT 21 16.03 GBP XLON 02259530779TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:29:24 GMT 63 16.03 GBP XLON 02259530782TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:29:24 GMT 135 16.03 GBP XLON 02259530780TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:29:24 GMT 172 16.03 GBP XLON 02259530778TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:29:24 GMT 287 16.03 GBP XLON 02259530781TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:29:24 GMT 377 16.04 GBP XLON 02259530777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:29:26 GMT 174 16.03 GBP XLON 02259530955TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:29:26 GMT 328 16.03 GBP XLON 02259530956TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:30:00 GMT 283 16.02 GBP XLON 02259533164TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:30:01 GMT 167 16.02 GBP XLON 02259533166TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:30:01 GMT 180 16.02 GBP XLON 02259533165TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:31:06 GMT 94 16.01 GBP XLON 02259537899TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:31:06 GMT 318 16.01 GBP XLON 02259537900TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:31:36 GMT 125 16.03 GBP XLON 02259540381TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:31:41 GMT 241 16.03 GBP XLON 02259540570TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:32:54 GMT 113 16.05 GBP XLON 02259544859TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:33:10 GMT 91 16.04 GBP XLON 02259545744TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:33:10 GMT 263 16.04 GBP XLON 02259545752TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:33:10 GMT 519 16.05 GBP XLON 02259545734TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:35:02 GMT 130 16.07 GBP XLON 02259550980TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:35:02 GMT 162 16.07 GBP XLON 02259550981TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:35:11 GMT 540 16.06 GBP XLON 02259551776TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:35:12 GMT 214 16.06 GBP XLON 02259551818TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:35:15 GMT 206 16.05 GBP XLON 02259552147TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:37:08 GMT 208 16.06 GBP XLON 02259559558TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:38:03 GMT 632 16.05 GBP XLON 02259562207TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:38:04 GMT 111 16.04 GBP XLON 02259562248TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:38:15 GMT 312 16.03 GBP XLON 02259563049TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:39:23 GMT 58 16.03 GBP XLON 02259566652TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:39:23 GMT 87 16.03 GBP XLON 02259566653TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:39:23 GMT 95 16.03 GBP XLON 02259566651TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:40:22 GMT 145 16.03 GBP XLON 02259569740TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:42:48 GMT 96 16.04 GBP XLON 02259575155TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:44:26 GMT 122 16.06 GBP XLON 02259580339TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:44:26 GMT 176 16.06 GBP XLON 02259580341TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:44:26 GMT 212 16.06 GBP XLON 02259580340TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:45:13 GMT 25 16.08 GBP XLON 02259582534TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:45:29 GMT 179 16.08 GBP XLON 02259583212TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:45:29 GMT 700 16.08 GBP XLON 02259583211TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:45:57 GMT 166 16.06 GBP XLON 02259584349TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:45:57 GMT 206 16.06 GBP XLON 02259584350TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:46:01 GMT 514 16.06 GBP XLON 02259584452TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:46:04 GMT 448 16.06 GBP XLON 02259584596TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:47:00 GMT 172 16.06 GBP XLON 02259586581TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:47:00 GMT 200 16.06 GBP XLON 02259586582TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:49:17 GMT 73 16.09 GBP XLON 02259593331TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:49:17 GMT 328 16.09 GBP XLON 02259593332TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:51:10 GMT 110 16.10 GBP XLON 02259597562TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:51:12 GMT 267 16.10 GBP XLON 02259597602TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:51:12 GMT 267 16.10 GBP XLON 02259597603TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:51:12 GMT 494 16.09 GBP XLON 02259597604TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:53:03 GMT 106 16.09 GBP XLON 02259603197TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:53:15 GMT 149 16.07 GBP XLON 02259603617TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:53:15 GMT 151 16.08 GBP XLON 02259603616TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:54:23 GMT 108 16.09 GBP XLON 02259606398TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:54:27 GMT 185 16.09 GBP XLON 02259606509TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:56:43 GMT 135 16.08 GBP XLON 02259612295TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:56:43 GMT 174 16.08 GBP XLON 02259612296TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:56:57 GMT 143 16.07 GBP XLON 02259612728TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:56:57 GMT 148 16.08 GBP XLON 02259612729TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:58:02 GMT 145 16.07 GBP XLON 02259615501TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 9:59:26 GMT 116 16.07 GBP XLON 02259619193TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:01:58 GMT 106 16.08 GBP XLON 02259628095TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:02:04 GMT 115 16.08 GBP XLON 02259628652TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:03:34 GMT 52 16.08 GBP XLON 02259634002TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:03:34 GMT 52 16.08 GBP XLON 02259634004TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:03:34 GMT 129 16.08 GBP XLON 02259634003TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:06:01 GMT 106 16.12 GBP XLON 02259640470TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:06:01 GMT 519 16.12 GBP XLON 02259640471TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:08:29 GMT 122 16.11 GBP XLON 02259647503TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:08:29 GMT 523 16.11 GBP XLON 02259647504TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:09:06 GMT 200 16.11 GBP XLON 02259650881TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:09:06 GMT 270 16.11 GBP XLON 02259650882TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:09:07 GMT 220 16.10 GBP XLON 02259650974TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:09:19 GMT 81 16.10 GBP XLON 02259651868TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:09:19 GMT 245 16.10 GBP XLON 02259651869TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:11:16 GMT 149 16.10 GBP XLON 02259657305TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:11:16 GMT 406 16.10 GBP XLON 02259657304TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:14:41 GMT 396 16.10 GBP XLON 02259664759TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:16:31 GMT 201 16.09 GBP XLON 02259669111TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:20:51 GMT 49 16.11 GBP XLON 02259678663TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:20:51 GMT 50 16.11 GBP XLON 02259678664TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:20:56 GMT 44 16.10 GBP XLON 02259678927TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:20:56 GMT 148 16.10 GBP XLON 02259678900TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:20:56 GMT 488 16.10 GBP XLON 02259678895TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:21:15 GMT 113 16.09 GBP XLON 02259679663TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:21:15 GMT 176 16.08 GBP XLON 02259679664TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:24:13 GMT 125 16.07 GBP XLON 02259686000TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:27:02 GMT 145 16.07 GBP XLON 02259690880TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:31:49 GMT 46 16.09 GBP XLON 02259703526TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:31:49 GMT 98 16.09 GBP XLON 02259703525TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:32:21 GMT 100 16.08 GBP XLON 02259704759TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:32:42 GMT 26 16.08 GBP XLON 02259705572TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:32:42 GMT 175 16.08 GBP XLON 02259705571TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:32:42 GMT 232 16.07 GBP XLON 02259705573TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:32:59 GMT 115 16.06 GBP XLON 02259706282TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:34:21 GMT 118 16.07 GBP XLON 02259709367TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:36:08 GMT 187 16.06 GBP XLON 02259713072TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:36:15 GMT 54 16.06 GBP XLON 02259713308TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:36:15 GMT 264 16.06 GBP XLON 02259713307TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:37:13 GMT 197 16.06 GBP XLON 02259715175TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:38:41 GMT 46 16.05 GBP XLON 02259720226TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:38:41 GMT 166 16.05 GBP XLON 02259720225TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:39:08 GMT 149 16.05 GBP XLON 02259725203TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:39:13 GMT 20 16.04 GBP XLON 02259725503TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:39:13 GMT 81 16.04 GBP XLON 02259725502TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:39:37 GMT 124 16.04 GBP XLON 02259726713TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:39:50 GMT 35 16.04 GBP XLON 02259727338TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:44:11 GMT 129 16.06 GBP XLON 02259737002TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:46:06 GMT 324 16.05 GBP XLON 02259740750TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:47:27 GMT 271 16.07 GBP XLON 02259744737TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:47:43 GMT 200 16.06 GBP XLON 02259745437TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:47:43 GMT 200 16.06 GBP XLON 02259745438TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:47:43 GMT 276 16.07 GBP XLON 02259745436TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:47:52 GMT 4 16.06 GBP XLON 02259745785TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:47:56 GMT 62 16.06 GBP XLON 02259745874TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:48:42 GMT 105 16.06 GBP XLON 02259747511TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:49:13 GMT 4 16.05 GBP XLON 02259748745TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:49:20 GMT 121 16.05 GBP XLON 02259749017TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:50:43 GMT 131 16.04 GBP XLON 02259752675TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:50:43 GMT 189 16.05 GBP XLON 02259752674TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:54:29 GMT 135 16.03 GBP XLON 02259760271TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:54:39 GMT 192 16.03 GBP XLON 02259760680TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:55:33 GMT 281 16.06 GBP XLON 02259762008TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 10:55:33 GMT 535 16.05 GBP XLON 02259762007TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:00:31 GMT 203 16.08 GBP XLON 02259772509TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:00:31 GMT 251 16.08 GBP XLON 02259772510TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:00:40 GMT 42 16.07 GBP XLON 02259773000TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:00:40 GMT 295 16.07 GBP XLON 02259773001TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:01:00 GMT 235 16.06 GBP XLON 02259773606TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:01:00 GMT 288 16.07 GBP XLON 02259773605TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:01:05 GMT 1 16.06 GBP XLON 02259773778TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:01:05 GMT 200 16.06 GBP XLON 02259773777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:02:23 GMT 17 16.05 GBP XLON 02259776982TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:02:23 GMT 126 16.05 GBP XLON 02259776981TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:07:54 GMT 538 16.06 GBP XLON 02259788487TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:08:06 GMT 520 16.06 GBP XLON 02259788919TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:12:07 GMT 106 16.06 GBP XLON 02259797094TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:12:07 GMT 192 16.05 GBP XLON 02259797095TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:13:27 GMT 29 16.05 GBP XLON 02259800173TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:13:27 GMT 60 16.05 GBP XLON 02259800172TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:13:27 GMT 700 16.05 GBP XLON 02259800171TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:22:45 GMT 16 16.08 GBP XLON 02259820095TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:22:47 GMT 89 16.08 GBP XLON 02259820148TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:24:01 GMT 949 16.07 GBP XLON 02259825028TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:24:33 GMT 115 16.07 GBP XLON 02259826585TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:24:33 GMT 507 16.07 GBP XLON 02259826586TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:24:34 GMT 12 16.06 GBP XLON 02259826589TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:24:34 GMT 102 16.06 GBP XLON 02259826587TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:24:34 GMT 400 16.06 GBP XLON 02259826588TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:26:00 GMT 69 16.05 GBP XLON 02259829889TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:26:23 GMT 301 16.05 GBP XLON 02259830757TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:31:58 GMT 95 16.08 GBP XLON 02259843411TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:31:59 GMT 409 16.07 GBP XLON 02259843439TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:33:00 GMT 48 16.07 GBP XLON 02259845507TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:33:00 GMT 435 16.07 GBP XLON 02259845506TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:36:55 GMT 76 16.07 GBP XLON 02259853899TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:36:55 GMT 100 16.07 GBP XLON 02259853896TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:36:55 GMT 260 16.07 GBP XLON 02259853898TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:36:55 GMT 290 16.07 GBP XLON 02259853897TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:39:30 GMT 95 16.07 GBP XLON 02259860313TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:41:23 GMT 53 16.08 GBP XLON 02259864424TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:41:23 GMT 56 16.08 GBP XLON 02259864428TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:41:23 GMT 548 16.08 GBP XLON 02259864419TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:41:24 GMT 106 16.07 GBP XLON 02259864474TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:41:24 GMT 200 16.07 GBP XLON 02259864473TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:41:24 GMT 234 16.07 GBP XLON 02259864475TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:44:13 GMT 235 16.06 GBP XLON 02259871873TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:45:50 GMT 386 16.08 GBP XLON 02259875333TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:45:51 GMT 94 16.08 GBP XLON 02259875388TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:45:51 GMT 213 16.08 GBP XLON 02259875389TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:45:56 GMT 3 16.07 GBP XLON 02259875595TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:45:56 GMT 230 16.07 GBP XLON 02259875594TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:46:02 GMT 40 16.07 GBP XLON 02259875880TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:46:02 GMT 86 16.07 GBP XLON 02259875881TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:46:02 GMT 196 16.06 GBP XLON 02259875882TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:47:13 GMT 72 16.05 GBP XLON 02259879858TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:47:13 GMT 104 16.05 GBP XLON 02259879859TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:48:38 GMT 138 16.04 GBP XLON 02259883057TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:49:11 GMT 112 16.04 GBP XLON 02259884172TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:49:59 GMT 112 16.04 GBP XLON 02259886207TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:49:59 GMT 118 16.03 GBP XLON 02259886215TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:49:59 GMT 193 16.03 GBP XLON 02259886208TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:51:38 GMT 32 16.03 GBP XLON 02259890114TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:51:38 GMT 41 16.03 GBP XLON 02259890112TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:51:38 GMT 58 16.03 GBP XLON 02259890110TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:51:38 GMT 67 16.03 GBP XLON 02259890113TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:51:38 GMT 80 16.03 GBP XLON 02259890111TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:51:38 GMT 178 16.03 GBP XLON 02259890109TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:52:20 GMT 47 16.03 GBP XLON 02259891802TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:52:20 GMT 100 16.03 GBP XLON 02259891801TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:53:37 GMT 162 16.02 GBP XLON 02259895157TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:53:37 GMT 300 16.03 GBP XLON 02259895140TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:53:38 GMT 481 16.02 GBP XLON 02259895249TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:57:25 GMT 108 16.04 GBP XLON 02259905534TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 11:59:56 GMT 191 16.03 GBP XLON 02259911112TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:06:36 GMT 128 16.05 GBP XLON 02259927048TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:06:36 GMT 200 16.05 GBP XLON 02259927049TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:06:36 GMT 222 16.05 GBP XLON 02259927050TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:08:27 GMT 6 16.05 GBP XLON 02259930775TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:12:26 GMT 11 16.07 GBP XLON 02259943159TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:12:26 GMT 114 16.07 GBP XLON 02259943158TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:13:58 GMT 136 16.07 GBP XLON 02259948129TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:13:58 GMT 393 16.07 GBP XLON 02259948130TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:13:58 GMT 511 16.07 GBP XLON 02259948131TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:14:12 GMT 116 16.07 GBP XLON 02259948723TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:14:12 GMT 137 16.07 GBP XLON 02259948725TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:20:51 GMT 212 16.08 GBP XLON 02259963743TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:20:51 GMT 352 16.08 GBP XLON 02259963744TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:21:19 GMT 509 16.08 GBP XLON 02259964608TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:24:01 GMT 52 16.07 GBP XLON 02259970057TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:24:01 GMT 172 16.07 GBP XLON 02259970056TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:24:01 GMT 338 16.07 GBP XLON 02259970055TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:24:01 GMT 434 16.07 GBP XLON 02259970058TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:26:58 GMT 437 16.07 GBP XLON 02259975598TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:27:07 GMT 77 16.07 GBP XLON 02259975888TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:28:18 GMT 524 16.07 GBP XLON 02259978001TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:31:05 GMT 14 16.07 GBP XLON 02259983017TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:31:05 GMT 155 16.07 GBP XLON 02259983018TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:31:42 GMT 95 16.07 GBP XLON 02259984067TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:31:42 GMT 122 16.07 GBP XLON 02259984066TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:31:42 GMT 573 16.07 GBP XLON 02259984068TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:32:08 GMT 78 16.07 GBP XLON 02259984922TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:32:08 GMT 78 16.07 GBP XLON 02259984924TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:32:08 GMT 140 16.07 GBP XLON 02259984923TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:33:58 GMT 113 16.06 GBP XLON 02259988354TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:34:09 GMT 241 16.06 GBP XLON 02259988887TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:35:56 GMT 98 16.04 GBP XLON 02259992387TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:36:25 GMT 106 16.04 GBP XLON 02259993278TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:39:11 GMT 192 16.06 GBP XLON 02259998347TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:39:11 GMT 358 16.07 GBP XLON 02259998346TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:42:00 GMT 103 16.08 GBP XLON 02260003277TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:49:26 GMT 7 16.07 GBP XLON 02260016759TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:49:45 GMT 109 16.07 GBP XLON 02260017301TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:49:59 GMT 345 16.07 GBP XLON 02260017765TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:56:36 GMT 224 16.09 GBP XLON 02260030754TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:58:08 GMT 68 16.08 GBP XLON 02260033366TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:58:08 GMT 157 16.08 GBP XLON 02260033365TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:58:09 GMT 148 16.08 GBP XLON 02260033400TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:58:09 GMT 371 16.08 GBP XLON 02260033401TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:58:10 GMT 110 16.08 GBP XLON 02260033462TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 12:58:15 GMT 179 16.08 GBP XLON 02260033613TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:03:45 GMT 97 16.12 GBP XLON 02260045883TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:03:58 GMT 60 16.12 GBP XLON 02260046293TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:04:35 GMT 200 16.12 GBP XLON 02260047171TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:04:35 GMT 247 16.12 GBP XLON 02260047172TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:04:35 GMT 534 16.12 GBP XLON 02260047173TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:06:46 GMT 102 16.12 GBP XLON 02260051357TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:06:52 GMT 365 16.11 GBP XLON 02260051587TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:07:03 GMT 26 16.11 GBP XLON 02260052487TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:07:03 GMT 216 16.11 GBP XLON 02260052483TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:12:08 GMT 115 16.10 GBP XLON 02260062519TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:12:09 GMT 26 16.09 GBP XLON 02260062543TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:12:09 GMT 105 16.09 GBP XLON 02260062542TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:14:24 GMT 144 16.09 GBP XLON 02260067409TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:14:30 GMT 57 16.08 GBP XLON 02260067674TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:14:30 GMT 58 16.08 GBP XLON 02260067675TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:19:43 GMT 137 16.07 GBP XLON 02260077778TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:19:45 GMT 138 16.07 GBP XLON 02260077861TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:19:45 GMT 146 16.07 GBP XLON 02260077857TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:20:17 GMT 204 16.07 GBP XLON 02260079085TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:20:22 GMT 2 16.07 GBP XLON 02260079228TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:20:52 GMT 215 16.06 GBP XLON 02260080320TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:21:21 GMT 286 16.08 GBP XLON 02260081481TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:22:15 GMT 133 16.08 GBP XLON 02260083531TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:23:45 GMT 166 16.07 GBP XLON 02260086762TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:25:20 GMT 152 16.07 GBP XLON 02260089549TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:28:00 GMT 114 16.06 GBP XLON 02260094138TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:29:12 GMT 16 16.06 GBP XLON 02260096045TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:29:12 GMT 250 16.06 GBP XLON 02260096046TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:29:26 GMT 116 16.04 GBP XLON 02260096455TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:30:01 GMT 130 16.04 GBP XLON 02260097521TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:30:59 GMT 143 16.05 GBP XLON 02260101234TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:31:08 GMT 185 16.05 GBP XLON 02260102535TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:31:14 GMT 195 16.04 GBP XLON 02260103490TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:32:59 GMT 41 16.06 GBP XLON 02260110765TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:33:00 GMT 82 16.06 GBP XLON 02260110902TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:33:05 GMT 158 16.05 GBP XLON 02260111358TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:33:05 GMT 168 16.05 GBP XLON 02260111357TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:33:05 GMT 200 16.05 GBP XLON 02260111356TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:33:46 GMT 121 16.06 GBP XLON 02260115527TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:34:00 GMT 169 16.06 GBP XLON 02260116644TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:34:03 GMT 28 16.05 GBP XLON 02260116776TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:34:03 GMT 35 16.05 GBP XLON 02260116778TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:34:03 GMT 39 16.05 GBP XLON 02260116774TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:34:03 GMT 72 16.05 GBP XLON 02260116777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:34:03 GMT 252 16.05 GBP XLON 02260116775TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:34:04 GMT 33 16.05 GBP XLON 02260116842TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:34:05 GMT 100 16.05 GBP XLON 02260116900TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:35:20 GMT 165 16.05 GBP XLON 02260119937TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:36:50 GMT 69 16.04 GBP XLON 02260124951TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:36:50 GMT 200 16.04 GBP XLON 02260124948TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:36:50 GMT 474 16.05 GBP XLON 02260124942TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:38:00 GMT 217 16.04 GBP XLON 02260128869TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:38:03 GMT 123 16.03 GBP XLON 02260128970TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:38:51 GMT 110 16.03 GBP XLON 02260131341TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:41:57 GMT 337 16.04 GBP XLON 02260147309TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:42:00 GMT 117 16.03 GBP XLON 02260148535TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:42:00 GMT 151 16.03 GBP XLON 02260148534TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:42:00 GMT 205 16.03 GBP XLON 02260148527TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:42:36 GMT 34 16.02 GBP XLON 02260150713TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:42:36 GMT 144 16.02 GBP XLON 02260150712TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:43:41 GMT 45 16.05 GBP XLON 02260154870TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:43:41 GMT 100 16.05 GBP XLON 02260154871TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:43:41 GMT 149 16.05 GBP XLON 02260154872TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:43:55 GMT 130 16.04 GBP XLON 02260155448TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:45:21 GMT 103 16.05 GBP XLON 02260159519TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:45:21 GMT 128 16.05 GBP XLON 02260159864TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:45:21 GMT 361 16.05 GBP XLON 02260159863TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:46:10 GMT 275 16.04 GBP XLON 02260162958TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:46:11 GMT 4 16.03 GBP XLON 02260163012TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:46:11 GMT 38 16.03 GBP XLON 02260163015TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:46:42 GMT 93 16.03 GBP XLON 02260166055TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:47:10 GMT 141 16.03 GBP XLON 02260167219TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:47:24 GMT 149 16.02 GBP XLON 02260167858TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:49:10 GMT 113 16.02 GBP XLON 02260174214TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:49:21 GMT 15 16.02 GBP XLON 02260174653TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:49:22 GMT 116 16.01 GBP XLON 02260174668TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:49:26 GMT 101 16.01 GBP XLON 02260174932TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:50:00 GMT 121 16.01 GBP XLON 02260176512TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:50:30 GMT 205 16.01 GBP XLON 02260178434TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:50:37 GMT 100 16.00 GBP XLON 02260178773TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:50:37 GMT 132 16.01 GBP XLON 02260178755TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:50:38 GMT 128 16.00 GBP XLON 02260178819TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:52:09 GMT 138 16.01 GBP XLON 02260182836TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:52:20 GMT 149 16.00 GBP XLON 02260183415TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:52:22 GMT 17 16.00 GBP XLON 02260183490TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:52:22 GMT 46 16.00 GBP XLON 02260183489TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:52:22 GMT 82 16.00 GBP XLON 02260183488TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:52:22 GMT 92 16.00 GBP XLON 02260183478TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:52:28 GMT 56 15.99 GBP XLON 02260183745TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:52:28 GMT 252 15.99 GBP XLON 02260183742TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:52:45 GMT 1 15.99 GBP XLON 02260184316TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:52:45 GMT 1 15.99 GBP XLON 02260184317TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:55:01 GMT 471 16.02 GBP XLON 02260189349TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:55:28 GMT 17 16.01 GBP XLON 02260190806TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:55:28 GMT 100 16.01 GBP XLON 02260190805TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:55:28 GMT 113 16.01 GBP XLON 02260190802TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:55:28 GMT 204 16.01 GBP XLON 02260190803TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:55:28 GMT 238 16.01 GBP XLON 02260190804TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:55:49 GMT 170 16.01 GBP XLON 02260191763TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:55:49 GMT 253 16.01 GBP XLON 02260191762TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:56:36 GMT 333 16.00 GBP XLON 02260193824TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:56:38 GMT 348 16.00 GBP XLON 02260193906TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:56:58 GMT 132 15.99 GBP XLON 02260194803TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:57:03 GMT 1 15.99 GBP XLON 02260194931TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:57:08 GMT 113 15.99 GBP XLON 02260195179TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:57:10 GMT 129 15.98 GBP XLON 02260195242TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:58:58 GMT 142 15.99 GBP XLON 02260200089TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:59:27 GMT 1 15.99 GBP XLON 02260201253TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:59:27 GMT 140 15.99 GBP XLON 02260201252TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:59:35 GMT 36 15.98 GBP XLON 02260201581TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:59:35 GMT 146 15.98 GBP XLON 02260201585TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 13:59:40 GMT 336 15.98 GBP XLON 02260201769TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:02:06 GMT 130 15.99 GBP XLON 02260208143TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:02:06 GMT 295 15.98 GBP XLON 02260208145TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:02:06 GMT 457 15.98 GBP XLON 02260208144TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:04:14 GMT 147 15.98 GBP XLON 02260213754TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:06:33 GMT 124 16.00 GBP XLON 02260221095TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:06:34 GMT 130 15.99 GBP XLON 02260221097TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:06:34 GMT 308 15.99 GBP XLON 02260221098TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:08:50 GMT 70 15.99 GBP XLON 02260226771TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:08:50 GMT 175 15.99 GBP XLON 02260226772TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:09:02 GMT 104 15.98 GBP XLON 02260227338TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:09:02 GMT 158 15.98 GBP XLON 02260227337TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:09:12 GMT 48 15.98 GBP XLON 02260227838TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:09:12 GMT 54 15.98 GBP XLON 02260227837TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:09:21 GMT 66 15.98 GBP XLON 02260228385TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:09:22 GMT 34 15.98 GBP XLON 02260228434TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:10:55 GMT 10 15.97 GBP XLON 02260232357TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:10:57 GMT 166 15.97 GBP XLON 02260232482TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:12:02 GMT 70 15.98 GBP XLON 02260234544TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:12:02 GMT 179 15.98 GBP XLON 02260234543TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:13:11 GMT 183 15.97 GBP XLON 02260237168TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:13:11 GMT 237 15.97 GBP XLON 02260237167TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:13:57 GMT 115 15.98 GBP XLON 02260240421TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:15:40 GMT 493 15.97 GBP XLON 02260244678TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:16:46 GMT 105 15.97 GBP XLON 02260246928TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:17:00 GMT 206 15.97 GBP XLON 02260247423TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:18:30 GMT 140 15.96 GBP XLON 02260251460TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:20:01 GMT 55 15.96 GBP XLON 02260257531TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:20:01 GMT 263 15.96 GBP XLON 02260257530TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:22:29 GMT 193 15.95 GBP XLON 02260266929TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:22:29 GMT 251 15.96 GBP XLON 02260266928TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:23:53 GMT 148 15.95 GBP XLON 02260271205TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:24:00 GMT 6 15.95 GBP XLON 02260271517TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:24:00 GMT 87 15.95 GBP XLON 02260271478TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:24:04 GMT 6 15.95 GBP XLON 02260271834TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:26:00 GMT 103 15.96 GBP XLON 02260276936TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:27:40 GMT 14 15.97 GBP XLON 02260281117TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:27:40 GMT 184 15.97 GBP XLON 02260281118TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:27:53 GMT 25 15.96 GBP XLON 02260281634TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:27:53 GMT 100 15.96 GBP XLON 02260281635TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:27:53 GMT 100 15.96 GBP XLON 02260281636TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:27:54 GMT 53 15.96 GBP XLON 02260281702TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:29:00 GMT 4 15.96 GBP XLON 02260284114TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:29:00 GMT 106 15.96 GBP XLON 02260284116TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:29:00 GMT 209 15.96 GBP XLON 02260284115TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:29:30 GMT 75 15.96 GBP XLON 02260285455TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:29:30 GMT 101 15.96 GBP XLON 02260285454TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:29:30 GMT 190 15.95 GBP XLON 02260285456TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:29:31 GMT 75 15.95 GBP XLON 02260285484TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:29:31 GMT 100 15.95 GBP XLON 02260285485TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:29:31 GMT 153 15.95 GBP XLON 02260285553TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:29:37 GMT 95 15.95 GBP XLON 02260285781TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:29:39 GMT 13 15.95 GBP XLON 02260285931TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:29:43 GMT 150 15.94 GBP XLON 02260286056TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:29:44 GMT 72 15.94 GBP XLON 02260286116TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:29:57 GMT 64 15.93 GBP XLON 02260286708TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:29:57 GMT 64 15.94 GBP XLON 02260286707TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:29:57 GMT 85 15.93 GBP XLON 02260286710TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:29:57 GMT 101 15.93 GBP XLON 02260286709TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:29:57 GMT 101 15.94 GBP XLON 02260286706TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:30:01 GMT 95 15.91 GBP XLON 02260287006TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:30:01 GMT 105 15.90 GBP XLON 02260287010TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:30:01 GMT 117 15.91 GBP XLON 02260287001TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:30:01 GMT 131 15.90 GBP XLON 02260287011TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:30:36 GMT 40 15.96 GBP XLON 02260290019TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:30:43 GMT 26 15.95 GBP XLON 02260290365TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:30:43 GMT 33 15.95 GBP XLON 02260290369TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:30:43 GMT 53 15.95 GBP XLON 02260290366TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:30:43 GMT 80 15.95 GBP XLON 02260290368TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:30:43 GMT 100 15.95 GBP XLON 02260290363TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:30:43 GMT 106 15.95 GBP XLON 02260290367TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:30:43 GMT 120 15.96 GBP XLON 02260290350TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:30:43 GMT 152 15.95 GBP XLON 02260290364TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:04 GMT 229 15.95 GBP XLON 02260293006TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:04 GMT 284 15.95 GBP XLON 02260293005TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:05 GMT 218 15.94 GBP XLON 02260293067TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:06 GMT 75 15.93 GBP XLON 02260293093TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:06 GMT 100 15.93 GBP XLON 02260293094TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:06 GMT 146 15.94 GBP XLON 02260293091TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:06 GMT 200 15.93 GBP XLON 02260293092TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:06 GMT 200 15.94 GBP XLON 02260293090TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:17 GMT 22 15.92 GBP XLON 02260293798TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:17 GMT 22 15.92 GBP XLON 02260293800TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:17 GMT 54 15.92 GBP XLON 02260293799TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:17 GMT 96 15.92 GBP XLON 02260293801TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:17 GMT 120 15.93 GBP XLON 02260293797TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:21 GMT 38 15.90 GBP XLON 02260294028TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:21 GMT 41 15.91 GBP XLON 02260294026TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:21 GMT 74 15.91 GBP XLON 02260294025TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:21 GMT 101 15.90 GBP XLON 02260294027TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:50 GMT 46 16.03 GBP XLON 02260295821TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:57 GMT 53 16.03 GBP XLON 02260296126TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:31:57 GMT 104 16.03 GBP XLON 02260296125TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:32:03 GMT 1139 16.02 GBP XLON 02260296639TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:32:08 GMT 32 16.02 GBP XLON 02260296876TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:32:08 GMT 140 16.03 GBP XLON 02260296850TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:32:08 GMT 228 16.03 GBP XLON 02260296851TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:32:08 GMT 323 16.02 GBP XLON 02260296877TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:32:16 GMT 1149 16.01 GBP XLON 02260297746TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:32:30 GMT 8 16.03 GBP XLON 02260298727TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:32:42 GMT 1029 16.04 GBP XLON 02260299681TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:33:00 GMT 293 16.05 GBP XLON 02260300752TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:33:01 GMT 54 16.06 GBP XLON 02260300901TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:33:01 GMT 74 16.06 GBP XLON 02260300900TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:33:01 GMT 200 16.06 GBP XLON 02260300899TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:33:01 GMT 200 16.06 GBP XLON 02260300902TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:33:03 GMT 143 16.06 GBP XLON 02260301029TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:33:03 GMT 200 16.06 GBP XLON 02260301028TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:33:03 GMT 304 16.06 GBP XLON 02260301027TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:33:04 GMT 153 16.06 GBP XLON 02260301118TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:33:16 GMT 280 16.11 GBP XLON 02260302120TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:33:25 GMT 231 16.08 GBP XLON 02260302660TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:33:25 GMT 306 16.08 GBP XLON 02260302661TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:33:25 GMT 629 16.08 GBP XLON 02260302659TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:33:27 GMT 9 16.09 GBP XLON 02260302786TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:33:44 GMT 8 16.08 GBP XLON 02260303894TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:33:44 GMT 352 16.08 GBP XLON 02260303893TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:33:57 GMT 335 16.06 GBP XLON 02260304872TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:33:57 GMT 484 16.07 GBP XLON 02260304867TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:33:57 GMT 797 16.07 GBP XLON 02260304870TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:34:00 GMT 59 16.05 GBP XLON 02260304976TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:34:00 GMT 287 16.05 GBP XLON 02260304975TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:34:05 GMT 20 16.04 GBP XLON 02260305279TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:34:05 GMT 24 16.04 GBP XLON 02260305278TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:34:05 GMT 53 16.05 GBP XLON 02260305274TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:34:05 GMT 200 16.05 GBP XLON 02260305275TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:34:05 GMT 316 16.04 GBP XLON 02260305277TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:34:05 GMT 683 16.05 GBP XLON 02260305276TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:34:24 GMT 38 16.07 GBP XLON 02260306401TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:34:36 GMT 447 16.06 GBP XLON 02260306905TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:34:36 GMT 605 16.06 GBP XLON 02260306906TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:35:00 GMT 200 16.07 GBP XLON 02260308705TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:35:00 GMT 200 16.07 GBP XLON 02260308714TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:35:00 GMT 524 16.07 GBP XLON 02260308597TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:35:00 GMT 700 16.07 GBP XLON 02260308710TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:35:01 GMT 22 16.07 GBP XLON 02260308791TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:35:01 GMT 22 16.07 GBP XLON 02260308793TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:35:01 GMT 297 16.07 GBP XLON 02260308792TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:35:18 GMT 550 16.11 GBP XLON 02260309859TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:35:22 GMT 200 16.11 GBP XLON 02260310115TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:35:22 GMT 307 16.11 GBP XLON 02260310121TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:36:00 GMT 194 16.12 GBP XLON 02260313215TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:36:03 GMT 104 16.12 GBP XLON 02260313674TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:36:03 GMT 323 16.12 GBP XLON 02260313672TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:36:03 GMT 410 16.12 GBP XLON 02260313673TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:36:03 GMT 537 16.11 GBP XLON 02260313675TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:36:27 GMT 4 16.11 GBP XLON 02260315494TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:36:27 GMT 528 16.11 GBP XLON 02260315493TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:36:37 GMT 445 16.11 GBP XLON 02260316048TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:37:01 GMT 96 16.14 GBP XLON 02260317644TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:37:03 GMT 479 16.14 GBP XLON 02260317711TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:37:05 GMT 300 16.13 GBP XLON 02260317870TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:37:25 GMT 21 16.13 GBP XLON 02260318864TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:37:25 GMT 25 16.13 GBP XLON 02260318865TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:37:25 GMT 113 16.13 GBP XLON 02260318863TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:37:31 GMT 186 16.12 GBP XLON 02260319275TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:37:38 GMT 253 16.11 GBP XLON 02260319964TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:37:38 GMT 269 16.12 GBP XLON 02260319943TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:37:47 GMT 193 16.10 GBP XLON 02260320555TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:37:54 GMT 52 16.09 GBP XLON 02260320887TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:38:10 GMT 31 16.08 GBP XLON 02260322168TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:38:10 GMT 31 16.08 GBP XLON 02260322170TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:38:10 GMT 49 16.08 GBP XLON 02260322205TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:38:10 GMT 54 16.08 GBP XLON 02260322204TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:38:10 GMT 159 16.07 GBP XLON 02260322207TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:38:10 GMT 234 16.08 GBP XLON 02260322169TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:38:18 GMT 102 16.07 GBP XLON 02260322913TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:38:20 GMT 137 16.06 GBP XLON 02260323007TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:38:38 GMT 45 16.06 GBP XLON 02260324022TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:39:00 GMT 441 16.09 GBP XLON 02260325660TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:39:05 GMT 44 16.08 GBP XLON 02260325975TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:39:05 GMT 104 16.08 GBP XLON 02260325977TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:39:05 GMT 200 16.08 GBP XLON 02260325974TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:39:17 GMT 90 16.08 GBP XLON 02260326973TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:39:17 GMT 142 16.08 GBP XLON 02260326974TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:39:17 GMT 296 16.07 GBP XLON 02260326975TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:39:17 GMT 439 16.07 GBP XLON 02260326976TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:40:17 GMT 40 16.10 GBP XLON 02260331597TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:40:25 GMT 508 16.10 GBP XLON 02260332227TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:40:25 GMT 513 16.10 GBP XLON 02260332279TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:40:54 GMT 348 16.10 GBP XLON 02260334844TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:40:58 GMT 117 16.09 GBP XLON 02260335119TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:41:05 GMT 37 16.08 GBP XLON 02260335498TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:41:05 GMT 37 16.08 GBP XLON 02260335500TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:41:05 GMT 241 16.08 GBP XLON 02260335499TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:41:29 GMT 121 16.09 GBP XLON 02260336710TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:42:13 GMT 55 16.10 GBP XLON 02260339377TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:42:13 GMT 147 16.10 GBP XLON 02260339376TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:42:16 GMT 47 16.10 GBP XLON 02260339599TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:42:16 GMT 54 16.10 GBP XLON 02260339598TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:42:35 GMT 38 16.11 GBP XLON 02260340894TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:42:35 GMT 206 16.11 GBP XLON 02260340893TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:42:41 GMT 169 16.09 GBP XLON 02260341170TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:42:41 GMT 362 16.10 GBP XLON 02260341128TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:42:42 GMT 10 16.09 GBP XLON 02260341171TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:43:07 GMT 140 16.09 GBP XLON 02260342435TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:43:12 GMT 56 16.09 GBP XLON 02260342614TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:43:12 GMT 99 16.09 GBP XLON 02260342615TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:43:22 GMT 103 16.08 GBP XLON 02260343034TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:43:23 GMT 158 16.08 GBP XLON 02260343264TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:43:52 GMT 161 16.09 GBP XLON 02260345967TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:43:52 GMT 200 16.09 GBP XLON 02260345966TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:43:56 GMT 33 16.09 GBP XLON 02260346154TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:43:56 GMT 105 16.09 GBP XLON 02260346156TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:43:56 GMT 168 16.09 GBP XLON 02260346155TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:44:00 GMT 230 16.08 GBP XLON 02260346540TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:44:13 GMT 124 16.08 GBP XLON 02260347212TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:44:14 GMT 57 16.07 GBP XLON 02260347286TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:44:15 GMT 58 16.07 GBP XLON 02260347375TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:44:19 GMT 57 16.08 GBP XLON 02260347665TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:45:43 GMT 200 16.14 GBP XLON 02260352463TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:45:48 GMT 1564 16.14 GBP XLON 02260352841TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:46:03 GMT 97 16.13 GBP XLON 02260353688TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:46:03 GMT 239 16.13 GBP XLON 02260353686TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:46:03 GMT 403 16.13 GBP XLON 02260353689TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:46:04 GMT 255 16.12 GBP XLON 02260353744TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:46:08 GMT 197 16.11 GBP XLON 02260354291TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:46:08 GMT 218 16.11 GBP XLON 02260354290TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:46:23 GMT 141 16.13 GBP XLON 02260355070TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:47:04 GMT 223 16.15 GBP XLON 02260357348TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:47:57 GMT 46 16.19 GBP XLON 02260360007TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:47:57 GMT 91 16.19 GBP XLON 02260360008TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:48:07 GMT 72 16.18 GBP XLON 02260360533TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:48:07 GMT 110 16.18 GBP XLON 02260360531TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:48:07 GMT 700 16.18 GBP XLON 02260360532TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:48:15 GMT 32 16.18 GBP XLON 02260360995TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:48:15 GMT 106 16.18 GBP XLON 02260360993TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:48:15 GMT 140 16.17 GBP XLON 02260360994TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:48:15 GMT 384 16.17 GBP XLON 02260360996TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:48:32 GMT 528 16.17 GBP XLON 02260362160TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:48:33 GMT 270 16.16 GBP XLON 02260362219TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:48:34 GMT 8 16.16 GBP XLON 02260362333TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:48:34 GMT 144 16.16 GBP XLON 02260362332TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:48:34 GMT 214 16.16 GBP XLON 02260362331TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:50:26 GMT 109 16.19 GBP XLON 02260368985TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:50:26 GMT 187 16.19 GBP XLON 02260368986TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:50:26 GMT 320 16.19 GBP XLON 02260368987TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:50:26 GMT 514 16.19 GBP XLON 02260368984TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:50:31 GMT 57 16.20 GBP XLON 02260369362TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:50:32 GMT 61 16.20 GBP XLON 02260369399TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:50:33 GMT 1 16.20 GBP XLON 02260369544TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:50:42 GMT 75 16.20 GBP XLON 02260370063TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:50:44 GMT 86 16.20 GBP XLON 02260370176TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:50:44 GMT 86 16.20 GBP XLON 02260370185TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:50:44 GMT 273 16.20 GBP XLON 02260370181TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:50:55 GMT 515 16.21 GBP XLON 02260370978TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:52:41 GMT 157 16.23 GBP XLON 02260378518TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:52:42 GMT 148 16.23 GBP XLON 02260378612TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:52:42 GMT 389 16.23 GBP XLON 02260378611TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:53:00 GMT 104 16.25 GBP XLON 02260379481TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:53:00 GMT 140 16.25 GBP XLON 02260379482TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:53:02 GMT 162 16.25 GBP XLON 02260379602TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:53:02 GMT 253 16.25 GBP XLON 02260379603TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:53:02 GMT 470 16.25 GBP XLON 02260379604TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:53:03 GMT 69 16.25 GBP XLON 02260379655TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:53:20 GMT 97 16.26 GBP XLON 02260380480TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:53:20 GMT 103 16.26 GBP XLON 02260380482TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:53:20 GMT 107 16.27 GBP XLON 02260380479TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:53:20 GMT 277 16.26 GBP XLON 02260380481TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:53:46 GMT 40 16.30 GBP XLON 02260382434TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:53:46 GMT 60 16.30 GBP XLON 02260382435TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:53:46 GMT 100 16.30 GBP XLON 02260382437TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:53:46 GMT 108 16.30 GBP XLON 02260382438TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:53:46 GMT 111 16.31 GBP XLON 02260382433TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:53:46 GMT 200 16.30 GBP XLON 02260382436TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:53:47 GMT 200 16.30 GBP XLON 02260382456TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:53:57 GMT 483 16.30 GBP XLON 02260382992TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:53:57 GMT 513 16.30 GBP XLON 02260382991TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:54:06 GMT 26 16.30 GBP XLON 02260383854TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:54:17 GMT 15 16.29 GBP XLON 02260384374TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:54:17 GMT 44 16.29 GBP XLON 02260384376TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:54:17 GMT 98 16.29 GBP XLON 02260384378TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:54:17 GMT 238 16.29 GBP XLON 02260384377TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:54:17 GMT 300 16.29 GBP XLON 02260384375TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:54:22 GMT 100 16.29 GBP XLON 02260384671TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:55:17 GMT 2 16.28 GBP XLON 02260388046TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:55:17 GMT 62 16.29 GBP XLON 02260388041TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:55:17 GMT 104 16.28 GBP XLON 02260388042TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:55:17 GMT 200 16.29 GBP XLON 02260388040TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:55:48 GMT 109 16.29 GBP XLON 02260390257TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:56:00 GMT 372 16.29 GBP XLON 02260391044TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:56:17 GMT 115 16.28 GBP XLON 02260392378TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:56:17 GMT 145 16.28 GBP XLON 02260392377TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:56:30 GMT 100 16.26 GBP XLON 02260393663TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:56:37 GMT 152 16.26 GBP XLON 02260394363TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:58:23 GMT 244 16.32 GBP XLON 02260401562TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:58:30 GMT 167 16.33 GBP XLON 02260402006TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:58:34 GMT 28 16.32 GBP XLON 02260402226TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:58:34 GMT 59 16.32 GBP XLON 02260402221TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:58:34 GMT 94 16.32 GBP XLON 02260402214TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:58:34 GMT 200 16.32 GBP XLON 02260402205TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:58:34 GMT 351 16.32 GBP XLON 02260402210TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 14:58:36 GMT 119 16.32 GBP XLON 02260402314TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:01:06 GMT 241 16.34 GBP XLON 02260410548TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:01:10 GMT 271 16.34 GBP XLON 02260410677TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:01:10 GMT 527 16.34 GBP XLON 02260410678TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:01:29 GMT 8 16.34 GBP XLON 02260411009TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:01:29 GMT 97 16.34 GBP XLON 02260411010TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:01:29 GMT 200 16.34 GBP XLON 02260411008TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:01:46 GMT 245 16.32 GBP XLON 02260411395TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:01:53 GMT 1 16.32 GBP XLON 02260411530TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:01:54 GMT 197 16.32 GBP XLON 02260411556TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:01:54 GMT 323 16.32 GBP XLON 02260411557TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:01:54 GMT 396 16.32 GBP XLON 02260411558TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:02:19 GMT 284 16.34 GBP XLON 02260412117TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:02:23 GMT 22 16.33 GBP XLON 02260412194TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:02:23 GMT 97 16.33 GBP XLON 02260412193TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:02:23 GMT 97 16.33 GBP XLON 02260412196TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:02:25 GMT 67 16.33 GBP XLON 02260412284TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:02:30 GMT 169 16.33 GBP XLON 02260412405TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:02:38 GMT 25 16.31 GBP XLON 02260412538TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:02:38 GMT 34 16.31 GBP XLON 02260412542TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:02:38 GMT 52 16.31 GBP XLON 02260412540TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:02:39 GMT 23 16.31 GBP XLON 02260412593TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:02:39 GMT 86 16.31 GBP XLON 02260412592TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:03:49 GMT 117 16.28 GBP XLON 02260414309TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:03:54 GMT 348 16.28 GBP XLON 02260414544TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:04:34 GMT 6 16.30 GBP XLON 02260415778TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:05:07 GMT 35 16.30 GBP XLON 02260416478TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:05:07 GMT 76 16.30 GBP XLON 02260416477TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:05:07 GMT 76 16.30 GBP XLON 02260416479TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:05:17 GMT 200 16.30 GBP XLON 02260418110TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:05:17 GMT 203 16.30 GBP XLON 02260418141TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:05:31 GMT 10 16.29 GBP XLON 02260420912TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:05:31 GMT 71 16.29 GBP XLON 02260420911TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:05:31 GMT 211 16.29 GBP XLON 02260420910TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:05:57 GMT 61 16.28 GBP XLON 02260421530TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:05:57 GMT 249 16.28 GBP XLON 02260421531TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:06:00 GMT 293 16.28 GBP XLON 02260421587TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:06:37 GMT 117 16.27 GBP XLON 02260422634TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:06:37 GMT 155 16.27 GBP XLON 02260422635TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:07:46 GMT 12 16.26 GBP XLON 02260424149TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:07:46 GMT 169 16.26 GBP XLON 02260424148TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:07:47 GMT 101 16.26 GBP XLON 02260424199TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:08:03 GMT 38 16.26 GBP XLON 02260424741TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:08:03 GMT 97 16.25 GBP XLON 02260424743TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:08:03 GMT 109 16.25 GBP XLON 02260424745TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:08:03 GMT 117 16.26 GBP XLON 02260424742TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:08:03 GMT 200 16.25 GBP XLON 02260424744TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:08:34 GMT 1 16.28 GBP XLON 02260425380TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:08:34 GMT 109 16.28 GBP XLON 02260425381TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:08:34 GMT 152 16.28 GBP XLON 02260425379TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:08:36 GMT 92 16.28 GBP XLON 02260425426TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:08:36 GMT 125 16.28 GBP XLON 02260425425TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:09:04 GMT 102 16.28 GBP XLON 02260426113TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:09:04 GMT 117 16.28 GBP XLON 02260426114TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:09:06 GMT 64 16.27 GBP XLON 02260426187TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:09:13 GMT 250 16.27 GBP XLON 02260426294TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:09:14 GMT 290 16.27 GBP XLON 02260426316TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:09:18 GMT 267 16.27 GBP XLON 02260426390TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:09:50 GMT 31 16.26 GBP XLON 02260427026TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:09:50 GMT 73 16.26 GBP XLON 02260427025TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:09:50 GMT 100 16.26 GBP XLON 02260427024TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:09:50 GMT 139 16.26 GBP XLON 02260427047TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:09:50 GMT 154 16.26 GBP XLON 02260427042TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:09:50 GMT 287 16.26 GBP XLON 02260427023TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:09:51 GMT 42 16.26 GBP XLON 02260427061TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:09:54 GMT 179 16.26 GBP XLON 02260427101TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:09:59 GMT 281 16.26 GBP XLON 02260427202TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:10:34 GMT 56 16.25 GBP XLON 02260428016TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:10:34 GMT 69 16.25 GBP XLON 02260428019TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:10:34 GMT 73 16.25 GBP XLON 02260428017TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:10:34 GMT 102 16.25 GBP XLON 02260428018TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:10:34 GMT 102 16.25 GBP XLON 02260428020TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:11:07 GMT 79 16.25 GBP XLON 02260428613TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:11:07 GMT 84 16.25 GBP XLON 02260428612TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:11:11 GMT 196 16.24 GBP XLON 02260428714TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:11:20 GMT 92 16.24 GBP XLON 02260428909TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:11:20 GMT 106 16.24 GBP XLON 02260428910TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:12:15 GMT 121 16.23 GBP XLON 02260430221TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:12:17 GMT 207 16.24 GBP XLON 02260430264TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:12:29 GMT 71 16.25 GBP XLON 02260430526TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:12:30 GMT 110 16.25 GBP XLON 02260430552TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:12:35 GMT 14 16.25 GBP XLON 02260430617TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:12:42 GMT 149 16.24 GBP XLON 02260430792TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:12:44 GMT 157 16.23 GBP XLON 02260430832TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:12:44 GMT 238 16.23 GBP XLON 02260430833TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:13:03 GMT 130 16.23 GBP XLON 02260431235TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:13:22 GMT 56 16.22 GBP XLON 02260431830TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:13:22 GMT 113 16.22 GBP XLON 02260431831TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:14:00 GMT 189 16.22 GBP XLON 02260432810TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:14:19 GMT 22 16.21 GBP XLON 02260433299TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:14:19 GMT 34 16.21 GBP XLON 02260433301TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:14:19 GMT 62 16.21 GBP XLON 02260433300TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:14:39 GMT 7 16.20 GBP XLON 02260433652TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:14:42 GMT 55 16.20 GBP XLON 02260433724TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:14:42 GMT 66 16.20 GBP XLON 02260433723TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:15:17 GMT 36 16.18 GBP XLON 02260434504TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:15:17 GMT 108 16.18 GBP XLON 02260434505TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:15:58 GMT 119 16.19 GBP XLON 02260435462TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:16:12 GMT 67 16.19 GBP XLON 02260435774TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:16:12 GMT 100 16.19 GBP XLON 02260435773TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:17:45 GMT 96 16.21 GBP XLON 02260438036TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:17:45 GMT 103 16.21 GBP XLON 02260438037TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:17:50 GMT 91 16.20 GBP XLON 02260438097TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:18:23 GMT 83 16.21 GBP XLON 02260438718TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:18:30 GMT 46 16.21 GBP XLON 02260438827TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:18:30 GMT 516 16.21 GBP XLON 02260438854TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:19:14 GMT 66 16.20 GBP XLON 02260439848TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:19:14 GMT 198 16.20 GBP XLON 02260439849TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:20:03 GMT 241 16.20 GBP XLON 02260441117TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:20:23 GMT 30 16.19 GBP XLON 02260441776TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:20:23 GMT 140 16.19 GBP XLON 02260441775TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:20:23 GMT 239 16.19 GBP XLON 02260441777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:20:23 GMT 329 16.19 GBP XLON 02260441778TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:20:33 GMT 108 16.19 GBP XLON 02260441975TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:20:33 GMT 428 16.19 GBP XLON 02260441974TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:20:55 GMT 96 16.20 GBP XLON 02260442442TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:21:16 GMT 183 16.20 GBP XLON 02260442924TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:21:33 GMT 99 16.19 GBP XLON 02260443196TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:21:51 GMT 43 16.19 GBP XLON 02260443585TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:21:51 GMT 113 16.20 GBP XLON 02260443584TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:22:01 GMT 102 16.19 GBP XLON 02260443758TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:22:04 GMT 26 16.19 GBP XLON 02260443830TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:22:04 GMT 242 16.19 GBP XLON 02260443829TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:22:18 GMT 314 16.19 GBP XLON 02260444080TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:22:18 GMT 408 16.20 GBP XLON 02260444079TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:22:39 GMT 4 16.19 GBP XLON 02260444562TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:22:39 GMT 191 16.19 GBP XLON 02260444561TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:23:01 GMT 16 16.22 GBP XLON 02260444983TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:23:01 GMT 284 16.22 GBP XLON 02260444982TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:23:02 GMT 265 16.21 GBP XLON 02260445008TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:24:00 GMT 157 16.22 GBP XLON 02260445951TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:24:04 GMT 55 16.22 GBP XLON 02260446001TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:24:04 GMT 121 16.22 GBP XLON 02260446000TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:24:04 GMT 236 16.22 GBP XLON 02260446002TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:24:39 GMT 251 16.21 GBP XLON 02260446833TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:24:46 GMT 100 16.21 GBP XLON 02260446943TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:24:58 GMT 133 16.21 GBP XLON 02260447221TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:26:37 GMT 183 16.22 GBP XLON 02260449559TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:26:57 GMT 221 16.21 GBP XLON 02260449944TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:27:04 GMT 10 16.21 GBP XLON 02260450152TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:27:05 GMT 379 16.21 GBP XLON 02260450180TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:30:00 GMT 284 16.22 GBP XLON 02260453892TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:31:12 GMT 100 16.24 GBP XLON 02260455665TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:31:14 GMT 518 16.24 GBP XLON 02260455722TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:31:27 GMT 96 16.23 GBP XLON 02260455998TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:31:27 GMT 196 16.23 GBP XLON 02260456000TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:31:27 GMT 231 16.23 GBP XLON 02260455999TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:31:58 GMT 31 16.23 GBP XLON 02260456733TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:31:58 GMT 80 16.23 GBP XLON 02260456732TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:31:58 GMT 82 16.23 GBP XLON 02260456730TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:31:58 GMT 181 16.23 GBP XLON 02260456731TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:31:58 GMT 331 16.22 GBP XLON 02260456738TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:33:23 GMT 123 16.22 GBP XLON 02260458295TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:34:00 GMT 5 16.21 GBP XLON 02260458968TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:36:37 GMT 92 16.25 GBP XLON 02260462292TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:36:37 GMT 200 16.25 GBP XLON 02260462290TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:36:37 GMT 850 16.25 GBP XLON 02260462291TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:37:13 GMT 122 16.25 GBP XLON 02260462968TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:37:15 GMT 10 16.25 GBP XLON 02260463013TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:37:15 GMT 94 16.25 GBP XLON 02260463010TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:37:15 GMT 94 16.25 GBP XLON 02260463012TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:37:15 GMT 137 16.25 GBP XLON 02260463011TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:37:15 GMT 531 16.25 GBP XLON 02260463014TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:38:09 GMT 181 16.24 GBP XLON 02260464217TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:38:21 GMT 363 16.24 GBP XLON 02260464445TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:38:21 GMT 431 16.23 GBP XLON 02260464453TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:38:35 GMT 31 16.23 GBP XLON 02260464867TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:38:35 GMT 348 16.23 GBP XLON 02260464866TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:39:46 GMT 115 16.24 GBP XLON 02260466416TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:39:46 GMT 280 16.23 GBP XLON 02260466417TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:40:16 GMT 138 16.23 GBP XLON 02260466978TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:40:16 GMT 259 16.23 GBP XLON 02260466979TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:40:16 GMT 362 16.23 GBP XLON 02260466977TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:40:23 GMT 519 16.22 GBP XLON 02260467232TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:41:31 GMT 412 16.22 GBP XLON 02260468532TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:41:38 GMT 91 16.21 GBP XLON 02260468666TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:41:38 GMT 100 16.21 GBP XLON 02260468665TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:42:00 GMT 239 16.21 GBP XLON 02260469068TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:42:09 GMT 267 16.19 GBP XLON 02260469285TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:42:28 GMT 166 16.18 GBP XLON 02260469757TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:43:00 GMT 107 16.18 GBP XLON 02260470244TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:43:36 GMT 110 16.19 GBP XLON 02260470989TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:43:36 GMT 149 16.18 GBP XLON 02260470991TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:43:46 GMT 163 16.18 GBP XLON 02260471156TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:45:39 GMT 288 16.19 GBP XLON 02260473538TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:46:23 GMT 394 16.19 GBP XLON 02260474352TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:46:30 GMT 224 16.19 GBP XLON 02260474461TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:46:33 GMT 237 16.19 GBP XLON 02260474505TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:47:49 GMT 28 16.18 GBP XLON 02260475752TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:47:49 GMT 109 16.18 GBP XLON 02260475751TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:52:18 GMT 164 16.19 GBP XLON 02260480379TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:52:43 GMT 255 16.19 GBP XLON 02260480790TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:53:01 GMT 1 16.19 GBP XLON 02260481100TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:53:15 GMT 71 16.18 GBP XLON 02260481287TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:53:15 GMT 159 16.18 GBP XLON 02260481289TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:53:15 GMT 382 16.18 GBP XLON 02260481288TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:55:18 GMT 101 16.22 GBP XLON 02260483322TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:55:33 GMT 79 16.22 GBP XLON 02260483599TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:55:33 GMT 428 16.22 GBP XLON 02260483597TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:55:34 GMT 11 16.22 GBP XLON 02260483608TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:55:34 GMT 535 16.21 GBP XLON 02260483609TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:56:05 GMT 45 16.22 GBP XLON 02260484114TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:56:05 GMT 175 16.22 GBP XLON 02260484113TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:56:12 GMT 536 16.22 GBP XLON 02260484257TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:56:38 GMT 46 16.21 GBP XLON 02260484714TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:56:38 GMT 63 16.21 GBP XLON 02260484713TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:56:40 GMT 110 16.21 GBP XLON 02260484726TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:56:40 GMT 200 16.21 GBP XLON 02260484725TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:57:12 GMT 145 16.23 GBP XLON 02260485235TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:57:35 GMT 130 16.22 GBP XLON 02260485613TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:57:58 GMT 106 16.22 GBP XLON 02260485972TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:58:04 GMT 311 16.22 GBP XLON 02260486113TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:58:39 GMT 131 16.21 GBP XLON 02260486761TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:59:32 GMT 123 16.22 GBP XLON 02260487798TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 15:59:57 GMT 172 16.21 GBP XLON 02260488603TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:03:35 GMT 20 16.23 GBP XLON 02260492736TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:03:35 GMT 170 16.23 GBP XLON 02260492740TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:04:39 GMT 3 16.23 GBP XLON 02260493944TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:04:39 GMT 128 16.23 GBP XLON 02260493945TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:04:55 GMT 178 16.23 GBP XLON 02260494286TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:05:08 GMT 24 16.23 GBP XLON 02260494576TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:05:08 GMT 236 16.23 GBP XLON 02260494575TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:05:35 GMT 38 16.22 GBP XLON 02260495165TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:05:35 GMT 44 16.22 GBP XLON 02260495164TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:05:35 GMT 62 16.22 GBP XLON 02260495166TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:05:35 GMT 82 16.22 GBP XLON 02260495163TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:05:35 GMT 100 16.22 GBP XLON 02260495161TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:05:35 GMT 100 16.22 GBP XLON 02260495162TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:05:35 GMT 223 16.22 GBP XLON 02260495160TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:05:35 GMT 400 16.22 GBP XLON 02260495159TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:05:40 GMT 19 16.22 GBP XLON 02260495257TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:05:40 GMT 55 16.22 GBP XLON 02260495259TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:05:40 GMT 75 16.22 GBP XLON 02260495258TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:05:40 GMT 158 16.22 GBP XLON 02260495260TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:05:40 GMT 342 16.22 GBP XLON 02260495261TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:05:55 GMT 198 16.21 GBP XLON 02260495609TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:06:16 GMT 78 16.20 GBP XLON 02260496100TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:06:37 GMT 71 16.20 GBP XLON 02260496468TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:06:37 GMT 90 16.20 GBP XLON 02260496465TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:06:39 GMT 153 16.20 GBP XLON 02260496532TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:07:02 GMT 100 16.19 GBP XLON 02260496996TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:07:18 GMT 8 16.19 GBP XLON 02260497286TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:07:18 GMT 33 16.19 GBP XLON 02260497289TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:07:18 GMT 60 16.19 GBP XLON 02260497288TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:07:18 GMT 121 16.19 GBP XLON 02260497287TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:07:58 GMT 36 16.17 GBP XLON 02260498010TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:08:28 GMT 111 16.17 GBP XLON 02260498641TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:09:26 GMT 167 16.17 GBP XLON 02260499690TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:11:24 GMT 94 16.17 GBP XLON 02260502192TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:11:24 GMT 189 16.17 GBP XLON 02260502191TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:11:31 GMT 20 16.17 GBP XLON 02260502297TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:11:52 GMT 34 16.16 GBP XLON 02260502704TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:11:52 GMT 138 16.16 GBP XLON 02260502697TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:11:52 GMT 179 16.16 GBP XLON 02260502703TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:13:26 GMT 212 16.16 GBP XLON 02260504425TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:14:50 GMT 356 16.18 GBP XLON 02260506476TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:14:50 GMT 435 16.18 GBP XLON 02260506475TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:16:24 GMT 52 16.19 GBP XLON 02260508636TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:16:24 GMT 183 16.19 GBP XLON 02260508637TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:16:24 GMT 228 16.19 GBP XLON 02260508659TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:16:38 GMT 288 16.19 GBP XLON 02260508970TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:16:57 GMT 36 16.18 GBP XLON 02260509318TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:16:57 GMT 157 16.18 GBP XLON 02260509319TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:17:13 GMT 785 16.18 GBP XLON 02260509571TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:17:14 GMT 415 16.17 GBP XLON 02260509597TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:17:19 GMT 1 16.17 GBP XLON 02260509705TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:17:44 GMT 4 16.17 GBP XLON 02260510199TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:17:44 GMT 251 16.17 GBP XLON 02260510198TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:17:51 GMT 58 16.16 GBP XLON 02260510354TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:17:51 GMT 248 16.16 GBP XLON 02260510355TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:19:00 GMT 92 16.16 GBP XLON 02260511685TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:19:07 GMT 20 16.16 GBP XLON 02260511826TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:20:33 GMT 40 16.15 GBP XLON 02260514129TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:20:33 GMT 40 16.15 GBP XLON 02260514133TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:20:33 GMT 43 16.15 GBP XLON 02260514131TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:20:33 GMT 110 16.15 GBP XLON 02260514132TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:20:55 GMT 1 16.15 GBP XLON 02260514722TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:21:35 GMT 128 16.16 GBP XLON 02260515872TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:21:37 GMT 129 16.15 GBP XLON 02260515889TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:21:49 GMT 104 16.15 GBP XLON 02260516250TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:21:51 GMT 273 16.15 GBP XLON 02260516317TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:22:00 GMT 33 16.14 GBP XLON 02260516581TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:22:00 GMT 48 16.14 GBP XLON 02260516580TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:22:00 GMT 48 16.14 GBP XLON 02260516582TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:22:59 GMT 21 16.14 GBP XLON 02260518604TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:22:59 GMT 101 16.14 GBP XLON 02260518602TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:22:59 GMT 105 16.14 GBP XLON 02260518603TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:23:09 GMT 114 16.13 GBP XLON 02260518875TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:24:40 GMT 26 16.14 GBP XLON 02260521453TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:25:16 GMT 67 16.14 GBP XLON 02260522559TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:25:32 GMT 32 16.14 GBP XLON 02260523017TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:25:32 GMT 92 16.14 GBP XLON 02260523018TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:25:39 GMT 386 16.14 GBP XLON 02260523178TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:26:02 GMT 373 16.14 GBP XLON 02260523733TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:26:18 GMT 53 16.14 GBP XLON 02260524063TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:26:18 GMT 72 16.14 GBP XLON 02260524062TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:28:30 GMT 149 16.15 GBP XLON 02260527196TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:28:30 GMT 227 16.15 GBP XLON 02260527197TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:28:36 GMT 286 16.15 GBP XLON 02260527389TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:29:14 GMT 525 16.14 GBP XLON 02260528617TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:29:17 GMT 304 16.14 GBP XLON 02260528735TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:29:40 GMT 4 16.14 GBP XLON 02260529737TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:29:40 GMT 84 16.14 GBP XLON 02260529738TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:35:02 GMT 66 16.16 GBP XLON 02260532897TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:35:02 GMT 203 16.16 GBP XLON 02260532894TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:35:02 GMT 1164 16.16 GBP XLON 02260532906TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:35:02 GMT 1744 16.16 GBP XLON 02260532909TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:35:02 GMT 1834 16.16 GBP XLON 02260532912TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:35:02 GMT 2026 16.16 GBP XLON 02260532913TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:35:02 GMT 2083 16.16 GBP XLON 02260532911TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:35:02 GMT 2362 16.16 GBP XLON 02260532908TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:35:02 GMT 2538 16.16 GBP XLON 02260532892TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:35:02 GMT 3533 16.16 GBP XLON 02260532910TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:35:02 GMT 3970 16.16 GBP XLON 02260532900TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:35:02 GMT 7058 16.16 GBP XLON 02260532902TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/10/ 16:35:02 GMT 9060 16.16 GBP XLON 02260532905TRLO1 PLC International 2021 END
(END) Dow Jones Newswires
November 11, 2021 02:00 ET (07:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions