We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
11.50 | 1.10% | 1,059.00 | 1,058.00 | 1,059.00 | 1,072.50 | 1,044.00 | 1,047.00 | 526,558 | 16:35:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -187.01 | 13.83B |
TIDMCCL Carnival Corporation Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 19 October 2021, Carnival Corporation purchased 217,000 Carnival plc ordinary shares at a volume weighted average price paid of £15.17 per share. The highest price paid was £15.39 per share and the lowest price paid was £ 14.96 per share. The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries. None of the purchased shares will be cancelled or held as treasury shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below. Max 15.39 1538.600 Min 14.96 1496.000 217,000 15.1662 1516.6231 Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction name name Code Date Time Zone Code reference number Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:17:41 BST 396 15.39 GBP XLON 02237684517TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:18:13 BST 156 15.37 GBP XLON 02237686440TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:19:24 BST 131 15.35 GBP XLON 02237691771TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:19:48 BST 6 15.33 GBP XLON 02237693347TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:19:48 BST 153 15.33 GBP XLON 02237693348TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:20:13 BST 27 15.35 GBP XLON 02237694787TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:20:13 BST 88 15.35 GBP XLON 02237694786TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:20:13 BST 99 15.35 GBP XLON 02237694781TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:22:45 BST 66 15.33 GBP XLON 02237704626TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:22:45 BST 99 15.33 GBP XLON 02237704622TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:23:23 BST 101 15.32 GBP XLON 02237706743TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:23:23 BST 209 15.33 GBP XLON 02237706742TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:24:26 BST 164 15.34 GBP XLON 02237710752TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:24:26 BST 169 15.34 GBP XLON 02237710753TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:24:41 BST 100 15.34 GBP XLON 02237711542TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:24:41 BST 364 15.34 GBP XLON 02237711543TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:25:20 BST 160 15.33 GBP XLON 02237714446TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:25:53 BST 210 15.33 GBP XLON 02237717311TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:29:27 BST 81 15.35 GBP XLON 02237730455TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:29:27 BST 102 15.35 GBP XLON 02237730453TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:29:27 BST 152 15.35 GBP XLON 02237730456TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:29:27 BST 280 15.35 GBP XLON 02237730454TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:31:04 BST 149 15.35 GBP XLON 02237736466TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:31:04 BST 162 15.35 GBP XLON 02237736467TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:31:04 BST 209 15.35 GBP XLON 02237736468TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:32:06 BST 99 15.34 GBP XLON 02237740187TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:33:06 BST 137 15.33 GBP XLON 02237743442TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:33:06 BST 200 15.33 GBP XLON 02237743441TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:33:06 BST 235 15.33 GBP XLON 02237743440TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:33:59 BST 247 15.32 GBP XLON 02237746191TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:34:07 BST 278 15.32 GBP XLON 02237746461TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:34:09 BST 203 15.31 GBP XLON 02237746569TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:34:32 BST 38 15.31 GBP XLON 02237747559TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:34:32 BST 62 15.31 GBP XLON 02237747558TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:34:32 BST 161 15.31 GBP XLON 02237747560TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:35:27 BST 26 15.31 GBP XLON 02237751260TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:35:27 BST 554 15.31 GBP XLON 02237751259TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:35:35 BST 64 15.30 GBP XLON 02237751672TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:35:35 BST 160 15.30 GBP XLON 02237751673TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:39:25 BST 200 15.35 GBP XLON 02237762976TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:39:25 BST 296 15.35 GBP XLON 02237762981TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:40:14 BST 13 15.36 GBP XLON 02237765404TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:40:14 BST 68 15.36 GBP XLON 02237765403TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:40:14 BST 495 15.36 GBP XLON 02237765402TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:40:14 BST 581 15.37 GBP XLON 02237765401TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:40:57 BST 552 15.37 GBP XLON 02237767331TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:41:23 BST 345 15.36 GBP XLON 02237768743TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:44:48 BST 103 15.37 GBP XLON 02237776946TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:45:32 BST 206 15.37 GBP XLON 02237779872TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:45:32 BST 318 15.37 GBP XLON 02237779871TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:45:37 BST 221 15.35 GBP XLON 02237780211TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:45:51 BST 232 15.38 GBP XLON 02237780977TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:45:51 BST 401 15.37 GBP XLON 02237780978TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:45:54 BST 270 15.37 GBP XLON 02237781159TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:46:18 BST 145 15.36 GBP XLON 02237782382TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:46:19 BST 142 15.35 GBP XLON 02237782403TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:48:29 BST 182 15.36 GBP XLON 02237788549TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:48:44 BST 106 15.35 GBP XLON 02237789234TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:50:03 BST 14 15.34 GBP XLON 02237793101TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:50:23 BST 200 15.34 GBP XLON 02237794232TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:51:11 BST 180 15.33 GBP XLON 02237796212TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:52:52 BST 102 15.34 GBP XLON 02237801066TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:53:36 BST 131 15.33 GBP XLON 02237803179TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:53:43 BST 160 15.32 GBP XLON 02237803688TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:55:09 BST 132 15.31 GBP XLON 02237806971TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:55:09 BST 147 15.30 GBP XLON 02237806967TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:56:02 BST 186 15.31 GBP XLON 02237809364TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:56:02 BST 187 15.31 GBP XLON 02237809363TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:58:09 BST 121 15.31 GBP XLON 02237814507TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:58:09 BST 153 15.31 GBP XLON 02237814508TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:58:35 BST 164 15.29 GBP XLON 02237815191TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:58:35 BST 180 15.29 GBP XLON 02237815190TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:59:44 BST 101 15.29 GBP XLON 02237817555TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 8:59:45 BST 128 15.29 GBP XLON 02237817572TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:02:01 BST 62 15.29 GBP XLON 02237824051TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:02:01 BST 84 15.29 GBP XLON 02237824052TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:02:01 BST 310 15.28 GBP XLON 02237824053TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:02:04 BST 37 15.26 GBP XLON 02237824203TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:02:04 BST 165 15.26 GBP XLON 02237824204TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:02:35 BST 345 15.25 GBP XLON 02237825392TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:02:48 BST 106 15.24 GBP XLON 02237825979TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:03:05 BST 118 15.23 GBP XLON 02237826714TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:04:51 BST 151 15.24 GBP XLON 02237830964TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:04:51 BST 183 15.24 GBP XLON 02237830965TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:04:51 BST 560 15.24 GBP XLON 02237830963TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:06:02 BST 302 15.25 GBP XLON 02237833942TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:06:35 BST 172 15.25 GBP XLON 02237835323TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:06:35 BST 250 15.24 GBP XLON 02237835324TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:09:22 BST 203 15.26 GBP XLON 02237841948TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:09:23 BST 24 15.25 GBP XLON 02237842025TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:09:23 BST 41 15.25 GBP XLON 02237842023TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:09:23 BST 187 15.25 GBP XLON 02237842024TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:09:23 BST 266 15.26 GBP XLON 02237842022TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:09:55 BST 46 15.26 GBP XLON 02237843180TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:09:55 BST 54 15.26 GBP XLON 02237843179TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:09:55 BST 79 15.26 GBP XLON 02237843178TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:09:55 BST 142 15.26 GBP XLON 02237843181TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:09:57 BST 123 15.25 GBP XLON 02237843211TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:11:09 BST 210 15.24 GBP XLON 02237846262TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:13:43 BST 227 15.29 GBP XLON 02237851332TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:13:43 BST 390 15.29 GBP XLON 02237851334TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:13:45 BST 314 15.29 GBP XLON 02237851432TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:15:07 BST 168 15.30 GBP XLON 02237854666TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:15:27 BST 130 15.29 GBP XLON 02237855202TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:16:19 BST 135 15.29 GBP XLON 02237857361TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:16:20 BST 206 15.28 GBP XLON 02237857420TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:16:37 BST 157 15.27 GBP XLON 02237858223TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:18:09 BST 126 15.27 GBP XLON 02237860915TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:19:02 BST 53 15.28 GBP XLON 02237862699TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:19:02 BST 55 15.28 GBP XLON 02237862700TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:19:21 BST 105 15.27 GBP XLON 02237863710TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:19:21 BST 183 15.28 GBP XLON 02237863709TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:21:03 BST 148 15.27 GBP XLON 02237867452TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:21:03 BST 207 15.27 GBP XLON 02237867451TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:21:12 BST 114 15.27 GBP XLON 02237867830TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:22:04 BST 117 15.26 GBP XLON 02237869322TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:22:22 BST 109 15.26 GBP XLON 02237869879TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:22:22 BST 235 15.25 GBP XLON 02237869880TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:24:42 BST 10 15.27 GBP XLON 02237874370TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:24:42 BST 12 15.27 GBP XLON 02237874354TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:24:42 BST 105 15.27 GBP XLON 02237874367TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:24:42 BST 124 15.27 GBP XLON 02237874362TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:24:50 BST 108 15.26 GBP XLON 02237874557TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:25:35 BST 110 15.26 GBP XLON 02237875953TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:25:35 BST 112 15.26 GBP XLON 02237875952TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:25:45 BST 113 15.25 GBP XLON 02237876256TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:26:25 BST 125 15.25 GBP XLON 02237877506TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:26:26 BST 13 15.25 GBP XLON 02237877554TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:26:32 BST 112 15.24 GBP XLON 02237877770TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:26:59 BST 101 15.24 GBP XLON 02237878842TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:28:40 BST 108 15.25 GBP XLON 02237882584TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:28:40 BST 333 15.25 GBP XLON 02237882585TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:30:40 BST 109 15.25 GBP XLON 02237887264TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:30:40 BST 127 15.25 GBP XLON 02237887263TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:31:02 BST 21 15.24 GBP XLON 02237888046TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:31:02 BST 177 15.24 GBP XLON 02237888044TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:31:21 BST 133 15.25 GBP XLON 02237888833TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:34:31 BST 24 15.26 GBP XLON 02237894591TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:34:31 BST 99 15.27 GBP XLON 02237894589TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:34:31 BST 110 15.26 GBP XLON 02237894590TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:34:31 BST 200 15.26 GBP XLON 02237894592TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:34:32 BST 207 15.26 GBP XLON 02237894615TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:34:48 BST 517 15.26 GBP XLON 02237895062TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:36:04 BST 151 15.27 GBP XLON 02237897157TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:38:01 BST 19 15.26 GBP XLON 02237900575TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:38:01 BST 101 15.26 GBP XLON 02237900573TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:38:01 BST 170 15.26 GBP XLON 02237900537TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:40:28 BST 114 15.25 GBP XLON 02237905169TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:42:58 BST 303 15.25 GBP XLON 02237909190TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:44:17 BST 141 15.25 GBP XLON 02237911578TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:44:43 BST 113 15.24 GBP XLON 02237912335TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:45:02 BST 193 15.24 GBP XLON 02237912917TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:46:13 BST 10 15.24 GBP XLON 02237914912TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:46:13 BST 24 15.24 GBP XLON 02237914903TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:46:13 BST 29 15.24 GBP XLON 02237914905TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:46:13 BST 94 15.24 GBP XLON 02237914908TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:47:29 BST 165 15.24 GBP XLON 02237916976TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:47:38 BST 49 15.23 GBP XLON 02237917181TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:47:38 BST 67 15.23 GBP XLON 02237917180TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:47:39 BST 171 15.23 GBP XLON 02237917199TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:51:31 BST 133 15.25 GBP XLON 02237924841TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:55:55 BST 287 15.30 GBP XLON 02237933085TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:55:55 BST 288 15.30 GBP XLON 02237933086TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:56:17 BST 379 15.30 GBP XLON 02237934026TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:56:17 BST 570 15.30 GBP XLON 02237934022TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:58:27 BST 110 15.31 GBP XLON 02237939115TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:58:33 BST 169 15.31 GBP XLON 02237939531TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:58:33 BST 200 15.31 GBP XLON 02237939532TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:58:33 BST 733 15.31 GBP XLON 02237939533TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:58:58 BST 100 15.32 GBP XLON 02237940705TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:59:24 BST 2 15.31 GBP XLON 02237941693TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:59:24 BST 438 15.32 GBP XLON 02237941692TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 9:59:24 BST 587 15.31 GBP XLON 02237941694TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:02:28 BST 73 15.30 GBP XLON 02237948501TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:02:28 BST 87 15.30 GBP XLON 02237948502TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:02:28 BST 190 15.30 GBP XLON 02237948500TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:02:28 BST 239 15.30 GBP XLON 02237948503TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:03:49 BST 32 15.30 GBP XLON 02237951551TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:03:49 BST 140 15.30 GBP XLON 02237951550TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:06:04 BST 131 15.31 GBP XLON 02237955138TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:06:04 BST 138 15.30 GBP XLON 02237955139TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:07:46 BST 45 15.34 GBP XLON 02237958188TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:07:46 BST 163 15.34 GBP XLON 02237958189TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:08:24 BST 196 15.33 GBP XLON 02237959020TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:09:00 BST 35 15.33 GBP XLON 02237959813TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:09:00 BST 164 15.33 GBP XLON 02237959814TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:09:30 BST 102 15.33 GBP XLON 02237960721TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:09:30 BST 214 15.33 GBP XLON 02237960723TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:09:53 BST 126 15.31 GBP XLON 02237961474TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:10:29 BST 33 15.29 GBP XLON 02237962341TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:10:29 BST 253 15.29 GBP XLON 02237962340TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:11:02 BST 212 15.28 GBP XLON 02237963228TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:11:29 BST 250 15.28 GBP XLON 02237964148TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:12:47 BST 23 15.25 GBP XLON 02237967256TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:12:47 BST 58 15.25 GBP XLON 02237967253TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:12:47 BST 79 15.25 GBP XLON 02237967254TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:12:47 BST 116 15.26 GBP XLON 02237967252TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:13:48 BST 130 15.25 GBP XLON 02237968720TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:14:03 BST 75 15.25 GBP XLON 02237969184TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:14:03 BST 95 15.25 GBP XLON 02237969183TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:15:13 BST 102 15.24 GBP XLON 02237970928TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:16:31 BST 251 15.24 GBP XLON 02237973051TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:16:45 BST 27 15.23 GBP XLON 02237973410TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:16:45 BST 132 15.23 GBP XLON 02237973411TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:16:45 BST 207 15.23 GBP XLON 02237973409TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:16:45 BST 217 15.23 GBP XLON 02237973412TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:18:21 BST 17 15.23 GBP XLON 02237976128TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:18:21 BST 475 15.23 GBP XLON 02237976129TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:18:21 BST 505 15.23 GBP XLON 02237976127TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:19:15 BST 14 15.22 GBP XLON 02237977426TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:19:15 BST 136 15.22 GBP XLON 02237977427TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:19:15 BST 194 15.22 GBP XLON 02237977425TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:20:13 BST 30 15.21 GBP XLON 02237979560TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:20:13 BST 38 15.21 GBP XLON 02237979559TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:20:13 BST 99 15.21 GBP XLON 02237979558TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:20:14 BST 118 15.21 GBP XLON 02237979618TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:21:34 BST 119 15.21 GBP XLON 02237982091TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:21:34 BST 325 15.21 GBP XLON 02237982092TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:22:48 BST 152 15.20 GBP XLON 02237983950TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:22:48 BST 202 15.20 GBP XLON 02237983949TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:22:48 BST 262 15.20 GBP XLON 02237983951TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:24:04 BST 103 15.21 GBP XLON 02237986250TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:24:04 BST 546 15.21 GBP XLON 02237986251TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:24:43 BST 119 15.20 GBP XLON 02237987103TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:24:43 BST 446 15.20 GBP XLON 02237987102TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:27:20 BST 64 15.18 GBP XLON 02237991281TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:27:20 BST 100 15.18 GBP XLON 02237991282TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:27:20 BST 143 15.19 GBP XLON 02237991280TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:27:20 BST 170 15.19 GBP XLON 02237991279TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:31:01 BST 147 15.21 GBP XLON 02237998086TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:31:01 BST 363 15.20 GBP XLON 02237998088TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:31:01 BST 371 15.21 GBP XLON 02237998087TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:31:01 BST 402 15.21 GBP XLON 02237998085TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:31:23 BST 332 15.19 GBP XLON 02237999116TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:31:43 BST 164 15.19 GBP XLON 02237999566TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:34:11 BST 25 15.19 GBP XLON 02238003317TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:34:11 BST 60 15.19 GBP XLON 02238003318TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:34:11 BST 82 15.19 GBP XLON 02238003319TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:36:39 BST 13 15.21 GBP XLON 02238007253TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:36:39 BST 112 15.21 GBP XLON 02238007254TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:36:39 BST 116 15.21 GBP XLON 02238007255TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:39:21 BST 133 15.22 GBP XLON 02238011514TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:39:21 BST 136 15.22 GBP XLON 02238011518TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:43:04 BST 117 15.22 GBP XLON 02238017627TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:43:04 BST 154 15.22 GBP XLON 02238017631TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:43:19 BST 15 15.22 GBP XLON 02238018110TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:43:19 BST 174 15.22 GBP XLON 02238018109TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:43:23 BST 168 15.21 GBP XLON 02238018211TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:43:23 BST 200 15.21 GBP XLON 02238018212TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:43:23 BST 261 15.21 GBP XLON 02238018208TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:43:50 BST 149 15.21 GBP XLON 02238019040TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:43:50 BST 169 15.21 GBP XLON 02238019039TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:44:46 BST 55 15.21 GBP XLON 02238020728TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:44:46 BST 70 15.21 GBP XLON 02238020729TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:44:46 BST 172 15.20 GBP XLON 02238020730TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:53:01 BST 7 15.23 GBP XLON 02238033317TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:53:01 BST 524 15.23 GBP XLON 02238033316TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:54:59 BST 40 15.25 GBP XLON 02238036892TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:55:06 BST 248 15.25 GBP XLON 02238037125TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:55:06 BST 309 15.25 GBP XLON 02238037124TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:55:14 BST 27 15.24 GBP XLON 02238037323TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:55:14 BST 79 15.24 GBP XLON 02238037325TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:55:14 BST 81 15.24 GBP XLON 02238037324TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:56:46 BST 125 15.24 GBP XLON 02238040123TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:57:34 BST 313 15.24 GBP XLON 02238041215TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:59:39 BST 1 15.22 GBP XLON 02238044208TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 10:59:39 BST 173 15.22 GBP XLON 02238044209TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:02:30 BST 89 15.22 GBP XLON 02238048289TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:02:30 BST 123 15.22 GBP XLON 02238048290TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:02:35 BST 1 15.22 GBP XLON 02238048449TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:02:35 BST 120 15.22 GBP XLON 02238048450TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:11:34 BST 523 15.26 GBP XLON 02238063878TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:13:09 BST 379 15.26 GBP XLON 02238066742TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:14:50 BST 128 15.27 GBP XLON 02238069709TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:15:13 BST 171 15.26 GBP XLON 02238070232TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:17:55 BST 451 15.26 GBP XLON 02238074759TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:18:16 BST 50 15.25 GBP XLON 02238075193TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:18:16 BST 139 15.25 GBP XLON 02238075194TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:18:38 BST 1 15.25 GBP XLON 02238075839TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:18:38 BST 165 15.25 GBP XLON 02238075841TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:19:30 BST 100 15.24 GBP XLON 02238077226TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:20:19 BST 157 15.24 GBP XLON 02238078539TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:20:20 BST 214 15.23 GBP XLON 02238078582TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:20:26 BST 124 15.22 GBP XLON 02238078714TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:21:55 BST 162 15.22 GBP XLON 02238080832TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:25:01 BST 147 15.23 GBP XLON 02238086691TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:26:49 BST 26 15.23 GBP XLON 02238089880TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:26:49 BST 26 15.23 GBP XLON 02238089881TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:26:49 BST 129 15.23 GBP XLON 02238089879TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:26:50 BST 50 15.22 GBP XLON 02238089910TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:26:50 BST 53 15.22 GBP XLON 02238089911TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:26:50 BST 66 15.22 GBP XLON 02238089909TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:26:51 BST 13 15.22 GBP XLON 02238090038TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:32:00 BST 582 15.24 GBP XLON 02238099070TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:32:41 BST 153 15.25 GBP XLON 02238100274TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:33:06 BST 109 15.24 GBP XLON 02238100967TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:33:06 BST 235 15.24 GBP XLON 02238100968TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:33:08 BST 174 15.24 GBP XLON 02238101041TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:34:11 BST 22 15.23 GBP XLON 02238103354TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:34:11 BST 105 15.23 GBP XLON 02238103355TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:34:17 BST 133 15.23 GBP XLON 02238103577TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:34:20 BST 133 15.23 GBP XLON 02238103739TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:36:03 BST 12 15.25 GBP XLON 02238106599TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:36:03 BST 220 15.25 GBP XLON 02238106600TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:36:15 BST 69 15.25 GBP XLON 02238106900TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:36:15 BST 486 15.25 GBP XLON 02238106901TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:36:21 BST 134 15.25 GBP XLON 02238107041TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:36:21 BST 468 15.25 GBP XLON 02238107040TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:36:43 BST 3 15.24 GBP XLON 02238107641TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:36:44 BST 152 15.24 GBP XLON 02238107677TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:36:44 BST 164 15.24 GBP XLON 02238107676TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:36:46 BST 3 15.23 GBP XLON 02238107712TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:36:46 BST 139 15.23 GBP XLON 02238107711TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:36:55 BST 52 15.23 GBP XLON 02238107908TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:39:06 BST 120 15.23 GBP XLON 02238111343TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:41:49 BST 101 15.21 GBP XLON 02238115093TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:44:34 BST 182 15.25 GBP XLON 02238119832TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:45:33 BST 283 15.25 GBP XLON 02238121113TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:45:35 BST 237 15.25 GBP XLON 02238121153TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:45:47 BST 76 15.24 GBP XLON 02238121454TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:45:47 BST 200 15.24 GBP XLON 02238121453TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:45:47 BST 240 15.24 GBP XLON 02238121457TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:47:30 BST 31 15.24 GBP XLON 02238124315TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:47:30 BST 34 15.23 GBP XLON 02238124318TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:47:30 BST 212 15.23 GBP XLON 02238124319TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:47:30 BST 302 15.24 GBP XLON 02238124316TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:47:30 BST 344 15.24 GBP XLON 02238124317TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:48:41 BST 6 15.23 GBP XLON 02238125923TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:48:41 BST 142 15.23 GBP XLON 02238125938TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:50:33 BST 71 15.23 GBP XLON 02238128739TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:50:35 BST 210 15.22 GBP XLON 02238128756TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:50:37 BST 151 15.22 GBP XLON 02238128808TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:51:18 BST 171 15.21 GBP XLON 02238129830TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:53:17 BST 28 15.22 GBP XLON 02238132504TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:53:17 BST 101 15.22 GBP XLON 02238132503TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:53:22 BST 156 15.22 GBP XLON 02238132655TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:55:10 BST 216 15.23 GBP XLON 02238135825TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:55:47 BST 97 15.24 GBP XLON 02238136804TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:55:47 BST 419 15.24 GBP XLON 02238136802TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:55:47 BST 458 15.24 GBP XLON 02238136803TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:56:10 BST 190 15.24 GBP XLON 02238137443TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:56:10 BST 367 15.24 GBP XLON 02238137442TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 11:59:19 BST 194 15.26 GBP XLON 02238142266TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:02:42 BST 75 15.28 GBP XLON 02238150439TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:02:42 BST 90 15.28 GBP XLON 02238150441TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:02:42 BST 167 15.28 GBP XLON 02238150440TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:04:37 BST 84 15.31 GBP XLON 02238154623TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:04:37 BST 200 15.31 GBP XLON 02238154621TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:04:37 BST 542 15.31 GBP XLON 02238154617TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:04:37 BST 800 15.31 GBP XLON 02238154622TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:04:43 BST 13 15.31 GBP XLON 02238154857TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:04:43 BST 20 15.31 GBP XLON 02238154855TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:04:43 BST 180 15.31 GBP XLON 02238154856TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:04:43 BST 226 15.30 GBP XLON 02238154859TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:04:43 BST 544 15.31 GBP XLON 02238154858TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:05:03 BST 102 15.30 GBP XLON 02238155493TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:05:03 BST 161 15.30 GBP XLON 02238155507TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:08:02 BST 1 15.29 GBP XLON 02238161657TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:08:02 BST 2 15.29 GBP XLON 02238161659TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:08:02 BST 10 15.29 GBP XLON 02238161658TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:08:02 BST 165 15.29 GBP XLON 02238161656TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:08:08 BST 12 15.29 GBP XLON 02238161852TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:08:08 BST 45 15.29 GBP XLON 02238161855TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:08:08 BST 131 15.29 GBP XLON 02238161853TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:08:32 BST 189 15.28 GBP XLON 02238163169TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:09:52 BST 101 15.27 GBP XLON 02238165650TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:14:05 BST 117 15.30 GBP XLON 02238173189TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:14:34 BST 17 15.30 GBP XLON 02238173713TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:16:56 BST 225 15.30 GBP XLON 02238177170TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:17:05 BST 192 15.30 GBP XLON 02238177418TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:17:06 BST 119 15.30 GBP XLON 02238177446TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:17:33 BST 192 15.29 GBP XLON 02238178102TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:21:08 BST 5 15.30 GBP XLON 02238183018TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:21:08 BST 147 15.30 GBP XLON 02238183017TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:21:40 BST 123 15.31 GBP XLON 02238183597TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:21:40 BST 222 15.30 GBP XLON 02238183599TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:21:40 BST 280 15.31 GBP XLON 02238183598TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:22:16 BST 274 15.31 GBP XLON 02238184354TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:22:19 BST 141 15.30 GBP XLON 02238184485TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:22:19 BST 176 15.30 GBP XLON 02238184484TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:22:29 BST 34 15.29 GBP XLON 02238184731TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:24:58 BST 132 15.30 GBP XLON 02238187964TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:26:32 BST 117 15.31 GBP XLON 02238190407TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:26:45 BST 254 15.31 GBP XLON 02238190803TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:30:48 BST 273 15.32 GBP XLON 02238197625TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:31:18 BST 25 15.31 GBP XLON 02238198690TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:31:18 BST 110 15.31 GBP XLON 02238198691TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:31:48 BST 127 15.31 GBP XLON 02238199509TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:33:22 BST 51 15.30 GBP XLON 02238202026TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:33:22 BST 85 15.30 GBP XLON 02238202027TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:33:22 BST 112 15.29 GBP XLON 02238202028TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:33:50 BST 123 15.28 GBP XLON 02238202659TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:33:50 BST 173 15.28 GBP XLON 02238202660TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:34:31 BST 45 15.29 GBP XLON 02238204470TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:34:31 BST 98 15.29 GBP XLON 02238204471TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:34:37 BST 132 15.28 GBP XLON 02238204661TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:34:50 BST 160 15.28 GBP XLON 02238205054TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:35:43 BST 36 15.27 GBP XLON 02238206619TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:35:43 BST 57 15.27 GBP XLON 02238206616TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:35:43 BST 73 15.27 GBP XLON 02238206618TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:36:58 BST 196 15.27 GBP XLON 02238208530TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:36:59 BST 52 15.27 GBP XLON 02238208690TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:38:14 BST 59 15.27 GBP XLON 02238210594TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:38:39 BST 30 15.26 GBP XLON 02238211341TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:39:15 BST 39 15.26 GBP XLON 02238212620TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:39:15 BST 55 15.27 GBP XLON 02238212619TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:39:15 BST 67 15.27 GBP XLON 02238212618TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:39:15 BST 217 15.26 GBP XLON 02238212621TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:42:00 BST 59 15.27 GBP XLON 02238216709TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:42:00 BST 176 15.27 GBP XLON 02238216710TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:42:16 BST 334 15.27 GBP XLON 02238217190TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:42:18 BST 21 15.27 GBP XLON 02238217223TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:42:18 BST 67 15.27 GBP XLON 02238217222TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:42:18 BST 193 15.27 GBP XLON 02238217224TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:42:26 BST 162 15.26 GBP XLON 02238217433TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:42:52 BST 50 15.25 GBP XLON 02238218127TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:42:52 BST 103 15.25 GBP XLON 02238218128TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:44:04 BST 151 15.25 GBP XLON 02238219999TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:46:38 BST 18 15.26 GBP XLON 02238224226TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:46:38 BST 280 15.26 GBP XLON 02238224227TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:48:37 BST 67 15.25 GBP XLON 02238226723TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:48:50 BST 55 15.25 GBP XLON 02238227029TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:48:58 BST 49 15.25 GBP XLON 02238227269TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:50:27 BST 149 15.25 GBP XLON 02238229105TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:52:24 BST 62 15.25 GBP XLON 02238232661TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:53:00 BST 61 15.25 GBP XLON 02238233522TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:53:18 BST 49 15.25 GBP XLON 02238233962TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:53:37 BST 63 15.25 GBP XLON 02238234275TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:53:37 BST 217 15.25 GBP XLON 02238234276TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:53:57 BST 66 15.24 GBP XLON 02238234623TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:56:34 BST 43 15.24 GBP XLON 02238238896TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:56:34 BST 237 15.24 GBP XLON 02238238897TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:57:45 BST 103 15.26 GBP XLON 02238240588TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:59:00 BST 110 15.26 GBP XLON 02238241954TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:59:00 BST 111 15.26 GBP XLON 02238241953TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 12:59:00 BST 117 15.26 GBP XLON 02238241955TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:00:48 BST 360 15.27 GBP XLON 02238244501TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:01:16 BST 233 15.26 GBP XLON 02238245111TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:01:45 BST 148 15.26 GBP XLON 02238245815TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:01:53 BST 6 15.26 GBP XLON 02238246072TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:01:53 BST 64 15.26 GBP XLON 02238246071TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:01:53 BST 78 15.26 GBP XLON 02238246070TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:02:36 BST 190 15.25 GBP XLON 02238247171TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:02:54 BST 16 15.25 GBP XLON 02238247518TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:02:54 BST 236 15.25 GBP XLON 02238247517TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:06:22 BST 53 15.27 GBP XLON 02238253208TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:06:22 BST 185 15.27 GBP XLON 02238253207TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:06:38 BST 208 15.26 GBP XLON 02238253653TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:06:41 BST 281 15.26 GBP XLON 02238253731TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:08:50 BST 18 15.27 GBP XLON 02238257017TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:08:50 BST 193 15.27 GBP XLON 02238257018TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:09:00 BST 124 15.26 GBP XLON 02238257276TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:09:00 BST 128 15.26 GBP XLON 02238257277TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:10:40 BST 99 15.28 GBP XLON 02238261424TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:13:20 BST 289 15.27 GBP XLON 02238265204TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:13:47 BST 101 15.27 GBP XLON 02238265742TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:16:16 BST 259 15.27 GBP XLON 02238269823TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:16:17 BST 221 15.27 GBP XLON 02238269853TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:17:04 BST 408 15.26 GBP XLON 02238270930TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:17:05 BST 51 15.26 GBP XLON 02238270992TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:17:05 BST 72 15.26 GBP XLON 02238270991TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:17:05 BST 112 15.26 GBP XLON 02238270993TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:17:09 BST 271 15.26 GBP XLON 02238271081TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:17:21 BST 1 15.26 GBP XLON 02238271351TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:17:40 BST 266 15.25 GBP XLON 02238271663TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:19:32 BST 206 15.26 GBP XLON 02238274445TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:21:17 BST 42 15.25 GBP XLON 02238278479TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:21:25 BST 214 15.25 GBP XLON 02238278650TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:21:25 BST 255 15.25 GBP XLON 02238278649TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:21:33 BST 205 15.24 GBP XLON 02238278763TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:22:18 BST 261 15.24 GBP XLON 02238279785TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:22:25 BST 22 15.24 GBP XLON 02238279909TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:23:00 BST 232 15.23 GBP XLON 02238280690TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:23:00 BST 236 15.23 GBP XLON 02238280691TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:26:26 BST 34 15.25 GBP XLON 02238286084TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:26:26 BST 200 15.25 GBP XLON 02238286083TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:27:10 BST 63 15.26 GBP XLON 02238287508TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:27:41 BST 39 15.26 GBP XLON 02238288122TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:27:41 BST 49 15.26 GBP XLON 02238288121TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:27:41 BST 129 15.26 GBP XLON 02238288120TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:27:41 BST 439 15.26 GBP XLON 02238288123TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:27:47 BST 132 15.26 GBP XLON 02238288263TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:27:47 BST 140 15.26 GBP XLON 02238288264TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:27:52 BST 128 15.25 GBP XLON 02238288424TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:29:14 BST 1 15.25 GBP XLON 02238289956TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:29:14 BST 149 15.25 GBP XLON 02238289955TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:31:18 BST 213 15.26 GBP XLON 02238292770TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:31:48 BST 27 15.26 GBP XLON 02238293450TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:32:11 BST 115 15.25 GBP XLON 02238294258TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:32:11 BST 146 15.25 GBP XLON 02238294262TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:33:57 BST 278 15.26 GBP XLON 02238297085TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:34:12 BST 78 15.26 GBP XLON 02238297478TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:34:12 BST 200 15.26 GBP XLON 02238297476TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:34:36 BST 160 15.25 GBP XLON 02238298251TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:34:38 BST 284 15.25 GBP XLON 02238298315TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:35:58 BST 38 15.25 GBP XLON 02238300154TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:35:58 BST 71 15.25 GBP XLON 02238300153TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:35:58 BST 71 15.25 GBP XLON 02238300155TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:35:58 BST 267 15.25 GBP XLON 02238300152TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:36:34 BST 37 15.26 GBP XLON 02238301038TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:36:34 BST 46 15.26 GBP XLON 02238301037TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:36:34 BST 58 15.26 GBP XLON 02238301036TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:36:34 BST 72 15.26 GBP XLON 02238301039TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:36:46 BST 13 15.26 GBP XLON 02238301320TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:37:00 BST 469 15.26 GBP XLON 02238301699TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:37:09 BST 459 15.25 GBP XLON 02238301957TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:37:20 BST 104 15.25 GBP XLON 02238302185TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:37:22 BST 143 15.25 GBP XLON 02238302219TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:37:49 BST 5 15.25 GBP XLON 02238303079TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:37:49 BST 207 15.25 GBP XLON 02238303078TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:38:08 BST 186 15.25 GBP XLON 02238303649TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:38:31 BST 3 15.25 GBP XLON 02238304310TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:38:31 BST 8 15.25 GBP XLON 02238304307TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:38:40 BST 134 15.25 GBP XLON 02238304606TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:38:40 BST 203 15.24 GBP XLON 02238304607TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:40:09 BST 200 15.25 GBP XLON 02238307152TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:41:50 BST 205 15.24 GBP XLON 02238310081TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:41:59 BST 2 15.24 GBP XLON 02238310303TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:41:59 BST 216 15.24 GBP XLON 02238310302TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:42:54 BST 54 15.25 GBP XLON 02238311464TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:42:54 BST 57 15.25 GBP XLON 02238311463TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:42:54 BST 131 15.25 GBP XLON 02238311462TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:42:54 BST 196 15.25 GBP XLON 02238311461TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:44:09 BST 212 15.25 GBP XLON 02238313870TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:45:53 BST 166 15.24 GBP XLON 02238317213TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:46:35 BST 120 15.24 GBP XLON 02238318315TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:48:44 BST 333 15.23 GBP XLON 02238321661TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:49:02 BST 12 15.23 GBP XLON 02238322225TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:49:20 BST 166 15.23 GBP XLON 02238322637TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:49:25 BST 156 15.22 GBP XLON 02238322719TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:50:24 BST 192 15.22 GBP XLON 02238324269TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:51:20 BST 221 15.25 GBP XLON 02238325743TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:51:20 BST 563 15.25 GBP XLON 02238325742TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:51:24 BST 144 15.25 GBP XLON 02238325791TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:51:24 BST 255 15.25 GBP XLON 02238325790TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:52:02 BST 24 15.26 GBP XLON 02238326664TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:52:02 BST 33 15.26 GBP XLON 02238326665TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:52:02 BST 43 15.26 GBP XLON 02238326667TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:52:02 BST 48 15.26 GBP XLON 02238326666TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:52:02 BST 139 15.26 GBP XLON 02238326662TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:52:02 BST 296 15.26 GBP XLON 02238326668TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:52:02 BST 395 15.26 GBP XLON 02238326663TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:52:18 BST 200 15.25 GBP XLON 02238327044TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:52:18 BST 267 15.25 GBP XLON 02238327045TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:52:27 BST 45 15.25 GBP XLON 02238327402TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:52:27 BST 49 15.25 GBP XLON 02238327401TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:52:27 BST 86 15.25 GBP XLON 02238327403TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:52:31 BST 8 15.25 GBP XLON 02238327494TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:52:31 BST 34 15.25 GBP XLON 02238327490TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:52:31 BST 45 15.25 GBP XLON 02238327493TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:52:31 BST 64 15.25 GBP XLON 02238327491TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:52:31 BST 161 15.25 GBP XLON 02238327492TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:53:03 BST 172 15.24 GBP XLON 02238328541TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:54:00 BST 239 15.24 GBP XLON 02238329859TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:54:42 BST 71 15.24 GBP XLON 02238331053TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:55:42 BST 32 15.24 GBP XLON 02238333907TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:55:42 BST 58 15.24 GBP XLON 02238333906TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:56:00 BST 210 15.23 GBP XLON 02238334532TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:56:01 BST 2 15.23 GBP XLON 02238334551TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:56:02 BST 81 15.23 GBP XLON 02238334606TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:56:47 BST 65 15.23 GBP XLON 02238335924TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:57:22 BST 53 15.23 GBP XLON 02238337279TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:57:23 BST 177 15.23 GBP XLON 02238337297TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:57:31 BST 39 15.22 GBP XLON 02238337489TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:57:31 BST 39 15.22 GBP XLON 02238337491TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:57:31 BST 105 15.22 GBP XLON 02238337490TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:58:10 BST 101 15.22 GBP XLON 02238338448TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:58:15 BST 181 15.21 GBP XLON 02238338548TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 13:58:32 BST 174 15.23 GBP XLON 02238339096TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:03:53 BST 238 15.26 GBP XLON 02238349077TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:03:54 BST 34 15.26 GBP XLON 02238349103TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:03:54 BST 221 15.26 GBP XLON 02238349104TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:05:13 BST 45 15.26 GBP XLON 02238351531TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:05:13 BST 94 15.26 GBP XLON 02238351532TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:05:13 BST 139 15.26 GBP XLON 02238351534TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:05:13 BST 163 15.26 GBP XLON 02238351530TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:05:13 BST 259 15.26 GBP XLON 02238351533TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:06:14 BST 56 15.25 GBP XLON 02238353083TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:07:23 BST 55 15.25 GBP XLON 02238355238TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:07:23 BST 300 15.25 GBP XLON 02238355239TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:07:29 BST 51 15.25 GBP XLON 02238355429TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:07:39 BST 38 15.25 GBP XLON 02238355661TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:07:39 BST 454 15.25 GBP XLON 02238355662TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:09:12 BST 88 15.26 GBP XLON 02238358375TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:09:12 BST 112 15.26 GBP XLON 02238358374TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:09:12 BST 300 15.26 GBP XLON 02238358373TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:09:28 BST 77 15.26 GBP XLON 02238358911TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:11:14 BST 192 15.26 GBP XLON 02238361970TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:11:14 BST 635 15.26 GBP XLON 02238361971TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:12:07 BST 170 15.25 GBP XLON 02238363545TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:13:43 BST 220 15.25 GBP XLON 02238366372TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:17:15 BST 322 15.25 GBP XLON 02238372861TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:17:18 BST 192 15.25 GBP XLON 02238373078TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:17:18 BST 285 15.25 GBP XLON 02238373077TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:17:58 BST 467 15.25 GBP XLON 02238374361TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:18:28 BST 1226 15.25 GBP XLON 02238375645TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:20:00 BST 22 15.26 GBP XLON 02238378480TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:20:07 BST 492 15.26 GBP XLON 02238378748TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:20:07 BST 1016 15.26 GBP XLON 02238378749TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:20:14 BST 106 15.25 GBP XLON 02238378954TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:20:14 BST 150 15.25 GBP XLON 02238378953TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:21:04 BST 135 15.26 GBP XLON 02238380291TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:21:04 BST 363 15.26 GBP XLON 02238380293TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:21:04 BST 392 15.26 GBP XLON 02238380292TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:21:46 BST 278 15.25 GBP XLON 02238381606TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:21:47 BST 108 15.25 GBP XLON 02238381620TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:23:09 BST 194 15.25 GBP XLON 02238384236TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:23:10 BST 224 15.25 GBP XLON 02238384270TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:24:01 BST 61 15.25 GBP XLON 02238385996TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:24:01 BST 61 15.25 GBP XLON 02238385997TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:24:16 BST 58 15.25 GBP XLON 02238386555TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:24:16 BST 177 15.25 GBP XLON 02238386556TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:25:36 BST 72 15.24 GBP XLON 02238389474TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:25:37 BST 204 15.24 GBP XLON 02238389483TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:25:58 BST 17 15.25 GBP XLON 02238390299TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:25:58 BST 29 15.25 GBP XLON 02238390301TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:25:58 BST 81 15.25 GBP XLON 02238390300TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:25:58 BST 118 15.25 GBP XLON 02238390298TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:25:59 BST 28 15.25 GBP XLON 02238390335TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:26:50 BST 60 15.24 GBP XLON 02238392080TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:26:57 BST 182 15.24 GBP XLON 02238392440TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:27:13 BST 142 15.24 GBP XLON 02238393031TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:27:14 BST 61 15.24 GBP XLON 02238393051TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:27:14 BST 74 15.24 GBP XLON 02238393052TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:27:21 BST 61 15.23 GBP XLON 02238393351TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:27:21 BST 72 15.23 GBP XLON 02238393350TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:27:21 BST 72 15.23 GBP XLON 02238393352TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:28:11 BST 50 15.23 GBP XLON 02238396172TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:28:11 BST 65 15.23 GBP XLON 02238396171TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:28:11 BST 65 15.23 GBP XLON 02238396173TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:28:19 BST 33 15.23 GBP XLON 02238396608TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:28:19 BST 33 15.23 GBP XLON 02238396610TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:28:19 BST 54 15.23 GBP XLON 02238396609TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:28:22 BST 129 15.22 GBP XLON 02238396694TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:29:32 BST 226 15.22 GBP XLON 02238399435TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:29:35 BST 59 15.22 GBP XLON 02238399529TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:29:35 BST 251 15.22 GBP XLON 02238399528TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:29:42 BST 105 15.21 GBP XLON 02238399799TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:29:53 BST 102 15.21 GBP XLON 02238400217TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:29:53 BST 104 15.21 GBP XLON 02238400219TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:29:53 BST 125 15.21 GBP XLON 02238400218TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:29:59 BST 37 15.17 GBP XLON 02238400570TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:29:59 BST 100 15.17 GBP XLON 02238400549TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:29:59 BST 335 15.18 GBP XLON 02238400548TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:01 BST 31 15.19 GBP XLON 02238400810TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:01 BST 39 15.19 GBP XLON 02238400800TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:01 BST 62 15.18 GBP XLON 02238400862TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:01 BST 65 15.18 GBP XLON 02238400834TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:01 BST 88 15.18 GBP XLON 02238400830TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:01 BST 106 15.19 GBP XLON 02238400805TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:01 BST 106 15.19 GBP XLON 02238400820TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:01 BST 134 15.19 GBP XLON 02238400825TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:01 BST 150 15.19 GBP XLON 02238400815TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:03 BST 55 15.15 GBP XLON 02238401063TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:03 BST 100 15.15 GBP XLON 02238401062TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:03 BST 385 15.16 GBP XLON 02238401061TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:05 BST 75 15.14 GBP XLON 02238401309TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:05 BST 160 15.14 GBP XLON 02238401305TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:05 BST 410 15.14 GBP XLON 02238401306TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:05 BST 562 15.14 GBP XLON 02238401310TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:11 BST 46 15.16 GBP XLON 02238401710TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:11 BST 98 15.16 GBP XLON 02238401709TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:11 BST 414 15.16 GBP XLON 02238401711TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:14 BST 100 15.17 GBP XLON 02238401952TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:14 BST 100 15.17 GBP XLON 02238401953TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:14 BST 568 15.17 GBP XLON 02238401951TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:15 BST 2 15.17 GBP XLON 02238402045TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:15 BST 100 15.17 GBP XLON 02238402044TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:26 BST 46 15.17 GBP XLON 02238402631TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:26 BST 48 15.17 GBP XLON 02238402683TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:26 BST 100 15.17 GBP XLON 02238402632TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:26 BST 125 15.17 GBP XLON 02238402633TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:26 BST 146 15.17 GBP XLON 02238402629TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:26 BST 236 15.17 GBP XLON 02238402630TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:26 BST 257 15.17 GBP XLON 02238402628TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:35 BST 175 15.19 GBP XLON 02238403152TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:35 BST 402 15.19 GBP XLON 02238403153TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:38 BST 102 15.18 GBP XLON 02238403315TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:38 BST 112 15.18 GBP XLON 02238403314TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:38 BST 134 15.18 GBP XLON 02238403306TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:38 BST 200 15.18 GBP XLON 02238403303TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:38 BST 231 15.18 GBP XLON 02238403305TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:38 BST 240 15.18 GBP XLON 02238403316TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:30:38 BST 362 15.18 GBP XLON 02238403304TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:01 BST 71 15.14 GBP XLON 02238404884TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:01 BST 118 15.14 GBP XLON 02238404883TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:01 BST 132 15.14 GBP XLON 02238404885TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:01 BST 193 15.15 GBP XLON 02238404869TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:04 BST 223 15.11 GBP XLON 02238405146TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:04 BST 295 15.10 GBP XLON 02238405147TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:04 BST 334 15.11 GBP XLON 02238405145TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:07 BST 13 15.09 GBP XLON 02238405430TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:12 BST 895 15.10 GBP XLON 02238405693TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:24 BST 107 15.10 GBP XLON 02238406156TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:24 BST 107 15.10 GBP XLON 02238406157TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:25 BST 107 15.09 GBP XLON 02238406212TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:25 BST 107 15.09 GBP XLON 02238406213TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:32 BST 81 15.09 GBP XLON 02238406624TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:32 BST 800 15.09 GBP XLON 02238406622TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:32 BST 800 15.09 GBP XLON 02238406623TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:41 BST 40 15.08 GBP XLON 02238407142TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:41 BST 471 15.08 GBP XLON 02238407143TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:49 BST 2 15.05 GBP XLON 02238407451TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:58 BST 92 15.09 GBP XLON 02238407843TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:31:58 BST 778 15.09 GBP XLON 02238407844TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:04 BST 53 15.12 GBP XLON 02238408414TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:04 BST 115 15.12 GBP XLON 02238408411TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:04 BST 200 15.12 GBP XLON 02238408412TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:04 BST 789 15.12 GBP XLON 02238408413TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:13 BST 676 15.12 GBP XLON 02238408832TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:18 BST 301 15.15 GBP XLON 02238409090TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:18 BST 412 15.15 GBP XLON 02238409085TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:24 BST 240 15.17 GBP XLON 02238409394TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:24 BST 544 15.17 GBP XLON 02238409393TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:24 BST 1157 15.17 GBP XLON 02238409392TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:26 BST 656 15.15 GBP XLON 02238409473TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:26 BST 1059 15.15 GBP XLON 02238409474TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:36 BST 1119 15.11 GBP XLON 02238410006TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:41 BST 116 15.10 GBP XLON 02238410148TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:41 BST 150 15.10 GBP XLON 02238410147TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:44 BST 150 15.09 GBP XLON 02238410278TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:46 BST 126 15.09 GBP XLON 02238410426TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:46 BST 150 15.09 GBP XLON 02238410425TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:54 BST 185 15.08 GBP XLON 02238410863TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:54 BST 194 15.08 GBP XLON 02238410864TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:54 BST 200 15.08 GBP XLON 02238410865TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:54 BST 527 15.08 GBP XLON 02238410866TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:55 BST 107 15.08 GBP XLON 02238411040TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:55 BST 126 15.08 GBP XLON 02238411041TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:32:55 BST 150 15.08 GBP XLON 02238411039TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:00 BST 71 15.07 GBP XLON 02238411501TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:00 BST 85 15.07 GBP XLON 02238411500TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:00 BST 277 15.07 GBP XLON 02238411502TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:08 BST 100 15.06 GBP XLON 02238411924TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:08 BST 142 15.06 GBP XLON 02238411922TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:08 BST 178 15.06 GBP XLON 02238411921TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:08 BST 200 15.06 GBP XLON 02238411923TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:11 BST 107 15.06 GBP XLON 02238412112TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:11 BST 185 15.06 GBP XLON 02238412107TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:11 BST 200 15.06 GBP XLON 02238412108TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:11 BST 234 15.06 GBP XLON 02238412110TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:11 BST 344 15.06 GBP XLON 02238412109TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:11 BST 715 15.06 GBP XLON 02238412111TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:14 BST 49 15.03 GBP XLON 02238412449TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:14 BST 100 15.03 GBP XLON 02238412373TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:14 BST 277 15.02 GBP XLON 02238412451TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:14 BST 305 15.02 GBP XLON 02238412452TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:14 BST 550 15.03 GBP XLON 02238412450TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:23 BST 20 15.05 GBP XLON 02238412972TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:23 BST 40 15.05 GBP XLON 02238412983TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:23 BST 63 15.05 GBP XLON 02238412967TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:23 BST 67 15.05 GBP XLON 02238412966TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:23 BST 100 15.05 GBP XLON 02238412978TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:23 BST 200 15.05 GBP XLON 02238412976TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:23 BST 200 15.05 GBP XLON 02238412980TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:25 BST 56 15.04 GBP XLON 02238413158TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:25 BST 100 15.04 GBP XLON 02238413139TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:25 BST 100 15.04 GBP XLON 02238413144TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:25 BST 100 15.04 GBP XLON 02238413151TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:25 BST 100 15.04 GBP XLON 02238413156TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:25 BST 129 15.04 GBP XLON 02238413157TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:25 BST 167 15.05 GBP XLON 02238413134TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:26 BST 494 15.04 GBP XLON 02238413209TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:30 BST 101 15.02 GBP XLON 02238413386TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:30 BST 151 15.02 GBP XLON 02238413388TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:30 BST 247 15.02 GBP XLON 02238413387TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:36 BST 120 15.02 GBP XLON 02238413733TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:36 BST 321 15.02 GBP XLON 02238413734TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:40 BST 2 15.01 GBP XLON 02238413865TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:40 BST 34 15.02 GBP XLON 02238413856TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:40 BST 41 15.01 GBP XLON 02238413860TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:40 BST 79 15.01 GBP XLON 02238413863TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:40 BST 100 15.01 GBP XLON 02238413866TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:40 BST 100 15.01 GBP XLON 02238413869TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:40 BST 109 15.01 GBP XLON 02238413859TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:40 BST 131 15.01 GBP XLON 02238413873TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:40 BST 200 15.02 GBP XLON 02238413855TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:41 BST 42 15.01 GBP XLON 02238413905TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:41 BST 101 15.00 GBP XLON 02238413906TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:33:41 BST 251 15.01 GBP XLON 02238413904TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:20 BST 55 15.12 GBP XLON 02238415818TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:20 BST 64 15.12 GBP XLON 02238415815TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:20 BST 67 15.12 GBP XLON 02238415819TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:20 BST 82 15.12 GBP XLON 02238415814TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:20 BST 174 15.12 GBP XLON 02238415812TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:20 BST 200 15.12 GBP XLON 02238415813TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:20 BST 207 15.12 GBP XLON 02238415821TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:20 BST 360 15.12 GBP XLON 02238415820TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:20 BST 450 15.12 GBP XLON 02238415816TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:31 BST 200 15.13 GBP XLON 02238416461TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:31 BST 287 15.13 GBP XLON 02238416462TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:35 BST 50 15.12 GBP XLON 02238416732TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:35 BST 50 15.12 GBP XLON 02238416734TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:35 BST 156 15.12 GBP XLON 02238416733TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:46 BST 48 15.11 GBP XLON 02238417106TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:46 BST 82 15.11 GBP XLON 02238417108TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:46 BST 156 15.12 GBP XLON 02238417104TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:50 BST 100 15.10 GBP XLON 02238417428TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:53 BST 21 15.08 GBP XLON 02238417595TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:53 BST 133 15.08 GBP XLON 02238417594TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:34:53 BST 171 15.08 GBP XLON 02238417593TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:20 BST 33 15.12 GBP XLON 02238419060TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:20 BST 34 15.12 GBP XLON 02238419058TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:20 BST 41 15.12 GBP XLON 02238419059TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:20 BST 57 15.12 GBP XLON 02238419061TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:20 BST 102 15.13 GBP XLON 02238419056TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:20 BST 136 15.13 GBP XLON 02238419055TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:20 BST 180 15.12 GBP XLON 02238419057TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:20 BST 213 15.12 GBP XLON 02238419062TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:21 BST 58 15.12 GBP XLON 02238419086TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:21 BST 59 15.12 GBP XLON 02238419085TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:21 BST 65 15.12 GBP XLON 02238419087TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:21 BST 66 15.12 GBP XLON 02238419088TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:21 BST 95 15.12 GBP XLON 02238419084TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:21 BST 117 15.12 GBP XLON 02238419089TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:21 BST 177 15.12 GBP XLON 02238419090TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:36 BST 167 15.10 GBP XLON 02238419696TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:36 BST 191 15.10 GBP XLON 02238419697TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:39 BST 131 15.08 GBP XLON 02238419808TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:52 BST 51 15.09 GBP XLON 02238420356TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:52 BST 162 15.09 GBP XLON 02238420357TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:52 BST 171 15.09 GBP XLON 02238420355TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:35:57 BST 130 15.09 GBP XLON 02238420611TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:36:32 BST 177 15.16 GBP XLON 02238422356TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:36:32 BST 200 15.16 GBP XLON 02238422355TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:36:32 BST 206 15.16 GBP XLON 02238422357TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:36:42 BST 99 15.17 GBP XLON 02238423270TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:36:50 BST 117 15.16 GBP XLON 02238423963TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:36:50 BST 199 15.16 GBP XLON 02238423962TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:37:06 BST 12 15.14 GBP XLON 02238425033TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:37:06 BST 180 15.14 GBP XLON 02238425032TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:37:18 BST 70 15.13 GBP XLON 02238425563TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:37:18 BST 106 15.13 GBP XLON 02238425564TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:37:20 BST 44 15.13 GBP XLON 02238425606TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:37:20 BST 90 15.13 GBP XLON 02238425579TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:37:35 BST 166 15.12 GBP XLON 02238426340TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:37:52 BST 266 15.12 GBP XLON 02238427161TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:37:52 BST 372 15.12 GBP XLON 02238427092TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:38:04 BST 845 15.14 GBP XLON 02238427757TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:38:08 BST 150 15.12 GBP XLON 02238427909TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:38:08 BST 585 15.12 GBP XLON 02238427910TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:38:14 BST 574 15.12 GBP XLON 02238428170TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:38:18 BST 328 15.11 GBP XLON 02238428281TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:38:40 BST 244 15.12 GBP XLON 02238429357TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:39:23 BST 158 15.14 GBP XLON 02238431921TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:39:24 BST 178 15.14 GBP XLON 02238432038TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:39:25 BST 140 15.13 GBP XLON 02238432039TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:39:39 BST 230 15.13 GBP XLON 02238433037TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:40:07 BST 143 15.11 GBP XLON 02238434591TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:40:14 BST 147 15.12 GBP XLON 02238435188TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:40:21 BST 73 15.10 GBP XLON 02238435820TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:40:21 BST 77 15.10 GBP XLON 02238435818TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:40:23 BST 38 15.09 GBP XLON 02238435878TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:40:23 BST 65 15.09 GBP XLON 02238435879TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:40:24 BST 102 15.09 GBP XLON 02238435951TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:41:26 BST 90 15.16 GBP XLON 02238439277TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:41:26 BST 90 15.16 GBP XLON 02238439279TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:41:26 BST 199 15.16 GBP XLON 02238439278TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:41:41 BST 28 15.17 GBP XLON 02238440246TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:41:41 BST 69 15.17 GBP XLON 02238440249TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:41:41 BST 73 15.17 GBP XLON 02238440241TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:41:56 BST 12 15.17 GBP XLON 02238441116TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:41:56 BST 264 15.17 GBP XLON 02238441115TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:41:56 BST 500 15.17 GBP XLON 02238441114TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:42:46 BST 220 15.22 GBP XLON 02238443661TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:42:46 BST 481 15.22 GBP XLON 02238443660TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:42:48 BST 49 15.20 GBP XLON 02238443773TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:42:48 BST 91 15.20 GBP XLON 02238443772TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:42:48 BST 181 15.20 GBP XLON 02238443774TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:43:22 BST 99 15.20 GBP XLON 02238445450TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:44:02 BST 99 15.21 GBP XLON 02238446931TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:44:02 BST 218 15.20 GBP XLON 02238446934TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:44:02 BST 276 15.21 GBP XLON 02238446933TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:44:06 BST 199 15.19 GBP XLON 02238447062TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:44:57 BST 128 15.17 GBP XLON 02238449765TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:44:57 BST 134 15.18 GBP XLON 02238449763TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:44:57 BST 270 15.17 GBP XLON 02238449764TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:45:00 BST 221 15.17 GBP XLON 02238449904TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:45:11 BST 146 15.16 GBP XLON 02238450642TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:45:31 BST 56 15.18 GBP XLON 02238451556TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:45:31 BST 60 15.18 GBP XLON 02238451555TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:45:31 BST 93 15.18 GBP XLON 02238451557TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:45:31 BST 284 15.18 GBP XLON 02238451528TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:45:32 BST 60 15.18 GBP XLON 02238451593TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:45:32 BST 522 15.17 GBP XLON 02238451594TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:45:34 BST 28 15.17 GBP XLON 02238451690TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:45:34 BST 36 15.16 GBP XLON 02238451738TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:45:34 BST 36 15.16 GBP XLON 02238451741TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:45:34 BST 50 15.16 GBP XLON 02238451739TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:45:34 BST 75 15.17 GBP XLON 02238451687TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:45:34 BST 232 15.16 GBP XLON 02238451740TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:45:43 BST 54 15.14 GBP XLON 02238452417TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:45:43 BST 59 15.14 GBP XLON 02238452416TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:45:43 BST 62 15.14 GBP XLON 02238452415TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:46:19 BST 105 15.17 GBP XLON 02238453841TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:46:26 BST 125 15.16 GBP XLON 02238454083TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:46:26 BST 286 15.17 GBP XLON 02238454082TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:46:50 BST 135 15.15 GBP XLON 02238455244TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:47:01 BST 77 15.15 GBP XLON 02238455817TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:47:01 BST 85 15.15 GBP XLON 02238455816TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:47:46 BST 174 15.17 GBP XLON 02238458165TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:47:59 BST 152 15.16 GBP XLON 02238458539TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:47:59 BST 302 15.16 GBP XLON 02238458537TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:48:32 BST 171 15.18 GBP XLON 02238460432TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:48:32 BST 188 15.18 GBP XLON 02238460431TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:48:36 BST 160 15.16 GBP XLON 02238460665TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:49:01 BST 52 15.16 GBP XLON 02238461929TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:49:01 BST 88 15.16 GBP XLON 02238461928TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:49:39 BST 115 15.15 GBP XLON 02238463701TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:50:38 BST 22 15.15 GBP XLON 02238466578TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:50:38 BST 185 15.15 GBP XLON 02238466574TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:52:03 BST 200 15.15 GBP XLON 02238470427TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:52:04 BST 345 15.15 GBP XLON 02238470631TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:52:12 BST 42 15.15 GBP XLON 02238470927TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:52:12 BST 200 15.15 GBP XLON 02238470926TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:52:30 BST 55 15.14 GBP XLON 02238471690TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:52:30 BST 57 15.14 GBP XLON 02238471688TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:52:30 BST 100 15.14 GBP XLON 02238471691TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:52:30 BST 100 15.14 GBP XLON 02238471689TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:53:14 BST 107 15.15 GBP XLON 02238473808TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:54:22 BST 18 15.17 GBP XLON 02238476519TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:54:22 BST 117 15.17 GBP XLON 02238476481TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:54:52 BST 165 15.16 GBP XLON 02238477530TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:55:03 BST 94 15.16 GBP XLON 02238477981TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:55:06 BST 29 15.16 GBP XLON 02238478187TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:55:41 BST 125 15.15 GBP XLON 02238479834TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:55:57 BST 101 15.16 GBP XLON 02238480384TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:55:58 BST 105 15.16 GBP XLON 02238480434TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:56:45 BST 81 15.14 GBP XLON 02238482271TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:56:45 BST 171 15.14 GBP XLON 02238482273TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:56:45 BST 173 15.14 GBP XLON 02238482272TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:56:46 BST 41 15.13 GBP XLON 02238482293TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:56:46 BST 100 15.13 GBP XLON 02238482292TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:56:46 BST 159 15.13 GBP XLON 02238482291TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:57:54 BST 120 15.12 GBP XLON 02238485403TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:04 BST 1 15.13 GBP XLON 02238485813TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:04 BST 38 15.13 GBP XLON 02238485817TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:04 BST 48 15.13 GBP XLON 02238485818TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:04 BST 68 15.13 GBP XLON 02238485811TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:04 BST 78 15.13 GBP XLON 02238485814TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:04 BST 100 15.13 GBP XLON 02238485815TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:04 BST 100 15.13 GBP XLON 02238485816TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:04 BST 100 15.13 GBP XLON 02238485812TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:54 BST 40 15.14 GBP XLON 02238487681TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:54 BST 61 15.14 GBP XLON 02238487678TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:54 BST 85 15.14 GBP XLON 02238487679TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:54 BST 94 15.14 GBP XLON 02238487694TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:54 BST 100 15.14 GBP XLON 02238487689TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:54 BST 200 15.14 GBP XLON 02238487680TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:55 BST 9 15.14 GBP XLON 02238487767TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:55 BST 38 15.14 GBP XLON 02238487768TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:55 BST 41 15.14 GBP XLON 02238487717TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:55 BST 47 15.14 GBP XLON 02238487716TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:56 BST 102 15.14 GBP XLON 02238487793TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:58:56 BST 251 15.14 GBP XLON 02238487792TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:59:01 BST 186 15.13 GBP XLON 02238488207TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:59:03 BST 185 15.13 GBP XLON 02238488328TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:59:11 BST 3 15.12 GBP XLON 02238488659TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:59:11 BST 125 15.12 GBP XLON 02238488658TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:59:26 BST 37 15.10 GBP XLON 02238489112TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:59:26 BST 40 15.10 GBP XLON 02238489111TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:59:26 BST 82 15.10 GBP XLON 02238489110TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:59:26 BST 148 15.12 GBP XLON 02238489107TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:59:26 BST 183 15.11 GBP XLON 02238489109TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 14:59:26 BST 225 15.11 GBP XLON 02238489108TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:00:34 BST 302 15.10 GBP XLON 02238491981TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:00:35 BST 30 15.10 GBP XLON 02238492013TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:00:35 BST 94 15.10 GBP XLON 02238492010TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:00:35 BST 99 15.10 GBP XLON 02238492012TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:00:35 BST 129 15.10 GBP XLON 02238492009TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:00:35 BST 197 15.10 GBP XLON 02238492011TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:00:37 BST 52 15.10 GBP XLON 02238492179TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:00:37 BST 155 15.10 GBP XLON 02238492180TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:00:38 BST 199 15.09 GBP XLON 02238492288TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:01:29 BST 138 15.10 GBP XLON 02238494519TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:01:30 BST 104 15.10 GBP XLON 02238494549TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:01:33 BST 71 15.10 GBP XLON 02238494645TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:02:50 BST 265 15.12 GBP XLON 02238498712TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:02:50 BST 276 15.12 GBP XLON 02238498715TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:03:06 BST 216 15.11 GBP XLON 02238499364TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:03:10 BST 33 15.11 GBP XLON 02238499507TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:03:10 BST 33 15.11 GBP XLON 02238499509TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:03:10 BST 87 15.11 GBP XLON 02238499508TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:03:20 BST 33 15.11 GBP XLON 02238500040TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:03:20 BST 65 15.11 GBP XLON 02238500041TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:03:20 BST 97 15.11 GBP XLON 02238500042TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:03:48 BST 116 15.10 GBP XLON 02238501178TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:03:49 BST 21 15.10 GBP XLON 02238501181TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:03:49 BST 100 15.10 GBP XLON 02238501180TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:04:00 BST 127 15.08 GBP XLON 02238501653TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:04:10 BST 32 15.07 GBP XLON 02238502052TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:04:10 BST 32 15.07 GBP XLON 02238502054TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:04:10 BST 124 15.07 GBP XLON 02238502053TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:05:01 BST 45 15.08 GBP XLON 02238504211TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:05:01 BST 53 15.08 GBP XLON 02238504210TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:05:01 BST 57 15.08 GBP XLON 02238504209TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:05:01 BST 71 15.08 GBP XLON 02238504212TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:05:19 BST 197 15.08 GBP XLON 02238504964TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:06:20 BST 31 15.11 GBP XLON 02238507502TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:06:20 BST 113 15.11 GBP XLON 02238507501TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:06:26 BST 100 15.10 GBP XLON 02238507773TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:06:26 BST 285 15.10 GBP XLON 02238507774TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:07:32 BST 30 15.11 GBP XLON 02238510752TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:07:32 BST 30 15.11 GBP XLON 02238510754TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:07:32 BST 45 15.11 GBP XLON 02238510753TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:08:34 BST 232 15.11 GBP XLON 02238514328TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:08:34 BST 744 15.11 GBP XLON 02238514333TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:08:52 BST 143 15.13 GBP XLON 02238515253TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:08:52 BST 177 15.13 GBP XLON 02238515255TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:09:31 BST 72 15.13 GBP XLON 02238517168TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:09:32 BST 27 15.13 GBP XLON 02238517186TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:09:32 BST 100 15.13 GBP XLON 02238517184TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:09:32 BST 139 15.13 GBP XLON 02238517187TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:09:32 BST 202 15.13 GBP XLON 02238517185TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:05 BST 25 15.13 GBP XLON 02238518616TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:05 BST 34 15.13 GBP XLON 02238518615TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:05 BST 44 15.13 GBP XLON 02238518569TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:05 BST 44 15.13 GBP XLON 02238518570TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:05 BST 47 15.13 GBP XLON 02238518613TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:05 BST 47 15.13 GBP XLON 02238518617TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:05 BST 52 15.13 GBP XLON 02238518566TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:05 BST 54 15.13 GBP XLON 02238518567TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:05 BST 72 15.14 GBP XLON 02238518564TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:05 BST 87 15.13 GBP XLON 02238518571TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:05 BST 98 15.13 GBP XLON 02238518568TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:05 BST 100 15.13 GBP XLON 02238518572TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:05 BST 106 15.14 GBP XLON 02238518565TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:05 BST 131 15.13 GBP XLON 02238518614TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:11 BST 65 15.11 GBP XLON 02238518908TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:11 BST 128 15.11 GBP XLON 02238518907TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:12 BST 40 15.11 GBP XLON 02238518944TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:12 BST 46 15.11 GBP XLON 02238518943TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:12 BST 46 15.11 GBP XLON 02238518945TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:54 BST 7 15.14 GBP XLON 02238520737TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:54 BST 35 15.13 GBP XLON 02238520740TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:54 BST 80 15.13 GBP XLON 02238520738TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:54 BST 125 15.13 GBP XLON 02238520739TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:54 BST 139 15.14 GBP XLON 02238520736TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:10:59 BST 100 15.12 GBP XLON 02238520985TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:11:43 BST 14 15.12 GBP XLON 02238523428TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:11:43 BST 100 15.12 GBP XLON 02238523427TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:11:43 BST 179 15.12 GBP XLON 02238523426TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:11:44 BST 127 15.11 GBP XLON 02238523460TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:11:45 BST 19 15.11 GBP XLON 02238523502TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:11:45 BST 106 15.11 GBP XLON 02238523501TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:12:07 BST 56 15.10 GBP XLON 02238524674TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:12:07 BST 79 15.10 GBP XLON 02238524673TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:12:07 BST 92 15.10 GBP XLON 02238524675TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:12:10 BST 100 15.10 GBP XLON 02238524794TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:12:12 BST 56 15.10 GBP XLON 02238524895TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:12:19 BST 31 15.10 GBP XLON 02238525235TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:12:19 BST 40 15.10 GBP XLON 02238525232TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:12:19 BST 90 15.10 GBP XLON 02238525233TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:12:19 BST 106 15.11 GBP XLON 02238525228TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:12:39 BST 254 15.11 GBP XLON 02238526139TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:12:48 BST 30 15.11 GBP XLON 02238526883TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:12:48 BST 52 15.11 GBP XLON 02238526884TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:12:48 BST 66 15.11 GBP XLON 02238526885TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:12:49 BST 4 15.11 GBP XLON 02238526886TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:12:49 BST 15 15.10 GBP XLON 02238526888TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:12:49 BST 100 15.10 GBP XLON 02238526889TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:12:49 BST 188 15.11 GBP XLON 02238526887TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:12:56 BST 14 15.10 GBP XLON 02238527270TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:13:10 BST 148 15.09 GBP XLON 02238528129TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:13:10 BST 197 15.09 GBP XLON 02238528130TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:14:07 BST 91 15.10 GBP XLON 02238532169TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:14:07 BST 100 15.10 GBP XLON 02238532170TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:14:08 BST 105 15.10 GBP XLON 02238532247TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:14:08 BST 138 15.10 GBP XLON 02238532248TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:14:47 BST 16 15.10 GBP XLON 02238534122TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:14:47 BST 48 15.10 GBP XLON 02238534120TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:14:47 BST 79 15.10 GBP XLON 02238534121TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:14:48 BST 55 15.10 GBP XLON 02238534147TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:14:48 BST 86 15.10 GBP XLON 02238534148TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:14:51 BST 103 15.08 GBP XLON 02238534269TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:15:18 BST 93 15.08 GBP XLON 02238535640TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:15:18 BST 191 15.08 GBP XLON 02238535641TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:15:18 BST 315 15.08 GBP XLON 02238535639TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:15:47 BST 71 15.07 GBP XLON 02238536994TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:15:47 BST 119 15.07 GBP XLON 02238536993TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:15:47 BST 187 15.07 GBP XLON 02238537024TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:16:55 BST 248 15.09 GBP XLON 02238540564TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:16:58 BST 56 15.09 GBP XLON 02238540737TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:16:58 BST 75 15.09 GBP XLON 02238540736TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:16:59 BST 87 15.08 GBP XLON 02238540771TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:16:59 BST 200 15.08 GBP XLON 02238540770TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:17:25 BST 355 15.07 GBP XLON 02238542230TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:18:39 BST 42 15.09 GBP XLON 02238545957TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:18:39 BST 100 15.09 GBP XLON 02238545958TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:18:39 BST 113 15.09 GBP XLON 02238545956TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:19:17 BST 122 15.09 GBP XLON 02238547984TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:20:04 BST 41 15.09 GBP XLON 02238550338TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:20:04 BST 100 15.09 GBP XLON 02238550337TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:20:06 BST 8 15.09 GBP XLON 02238550427TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:20:08 BST 90 15.08 GBP XLON 02238550543TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:20:08 BST 91 15.08 GBP XLON 02238550544TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:20:08 BST 428 15.08 GBP XLON 02238550542TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:20:10 BST 100 15.07 GBP XLON 02238550712TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:20:34 BST 256 15.07 GBP XLON 02238551978TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:21:02 BST 139 15.07 GBP XLON 02238553347TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:21:03 BST 258 15.07 GBP XLON 02238553386TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:21:24 BST 116 15.06 GBP XLON 02238554491TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:21:24 BST 177 15.06 GBP XLON 02238554490TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:21:45 BST 28 15.05 GBP XLON 02238555326TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:21:45 BST 72 15.05 GBP XLON 02238555325TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:21:45 BST 123 15.05 GBP XLON 02238555324TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:22:28 BST 126 15.05 GBP XLON 02238557350TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:22:28 BST 142 15.05 GBP XLON 02238557348TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:22:28 BST 147 15.05 GBP XLON 02238557349TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:22:47 BST 282 15.05 GBP XLON 02238558352TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:23:46 BST 46 15.06 GBP XLON 02238561254TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:23:46 BST 56 15.06 GBP XLON 02238561253TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:23:46 BST 63 15.06 GBP XLON 02238561255TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:24:12 BST 38 15.06 GBP XLON 02238562410TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:24:12 BST 41 15.06 GBP XLON 02238562407TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:24:12 BST 60 15.06 GBP XLON 02238562411TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:24:12 BST 110 15.06 GBP XLON 02238562406TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:24:12 BST 135 15.06 GBP XLON 02238562408TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:24:12 BST 179 15.07 GBP XLON 02238562405TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:24:16 BST 7 15.05 GBP XLON 02238562596TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:24:16 BST 152 15.06 GBP XLON 02238562594TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:24:16 BST 155 15.06 GBP XLON 02238562595TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:24:16 BST 221 15.05 GBP XLON 02238562597TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:24:17 BST 79 15.05 GBP XLON 02238562632TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:24:40 BST 99 15.06 GBP XLON 02238563702TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:26:27 BST 101 15.05 GBP XLON 02238568919TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:26:58 BST 7 15.06 GBP XLON 02238571114TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:26:58 BST 46 15.06 GBP XLON 02238571116TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:26:58 BST 76 15.06 GBP XLON 02238571115TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:26:58 BST 96 15.06 GBP XLON 02238571113TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:27:00 BST 59 15.06 GBP XLON 02238571229TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:27:00 BST 67 15.06 GBP XLON 02238571235TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:27:06 BST 5 15.06 GBP XLON 02238571700TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:27:11 BST 124 15.05 GBP XLON 02238572015TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:27:11 BST 216 15.06 GBP XLON 02238572014TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:27:19 BST 204 15.05 GBP XLON 02238572293TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:27:19 BST 242 15.05 GBP XLON 02238572292TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:27:19 BST 552 15.05 GBP XLON 02238572294TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:27:43 BST 100 15.05 GBP XLON 02238573715TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:27:43 BST 100 15.05 GBP XLON 02238573716TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:27:43 BST 100 15.05 GBP XLON 02238573717TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:27:43 BST 100 15.05 GBP XLON 02238573718TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:27:43 BST 100 15.05 GBP XLON 02238573719TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:27:43 BST 122 15.05 GBP XLON 02238573720TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:27:43 BST 498 15.05 GBP XLON 02238573714TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:27:43 BST 523 15.05 GBP XLON 02238573713TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:06 BST 32 15.03 GBP XLON 02238575071TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:06 BST 60 15.03 GBP XLON 02238575057TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:06 BST 100 15.03 GBP XLON 02238575061TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:06 BST 186 15.03 GBP XLON 02238575070TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:52 BST 17 15.03 GBP XLON 02238577422TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:52 BST 36 15.03 GBP XLON 02238577423TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:52 BST 100 15.03 GBP XLON 02238577426TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:52 BST 100 15.03 GBP XLON 02238577427TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:52 BST 145 15.03 GBP XLON 02238577428TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:52 BST 154 15.03 GBP XLON 02238577424TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:52 BST 210 15.03 GBP XLON 02238577425TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:56 BST 37 15.02 GBP XLON 02238577562TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:56 BST 49 15.02 GBP XLON 02238577565TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:56 BST 55 15.02 GBP XLON 02238577559TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:56 BST 72 15.02 GBP XLON 02238577563TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:56 BST 76 15.02 GBP XLON 02238577564TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:56 BST 143 15.02 GBP XLON 02238577561TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:56 BST 159 15.02 GBP XLON 02238577560TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:58 BST 80 15.02 GBP XLON 02238577657TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:28:58 BST 125 15.02 GBP XLON 02238577656TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:29:20 BST 141 15.02 GBP XLON 02238578602TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:31:28 BST 24 15.01 GBP XLON 02238584606TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:31:28 BST 34 15.01 GBP XLON 02238584604TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:31:28 BST 92 15.01 GBP XLON 02238584605TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:31:28 BST 112 15.02 GBP XLON 02238584602TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:31:28 BST 412 15.02 GBP XLON 02238584603TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:31:33 BST 61 15.00 GBP XLON 02238584854TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:31:33 BST 100 15.00 GBP XLON 02238584853TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:31:33 BST 225 15.00 GBP XLON 02238584852TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:31:33 BST 282 15.01 GBP XLON 02238584851TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:31:33 BST 419 15.01 GBP XLON 02238584850TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:31:47 BST 310 14.99 GBP XLON 02238585471TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:31:50 BST 103 15.01 GBP XLON 02238585703TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:31:50 BST 150 15.01 GBP XLON 02238585699TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:32:12 BST 2 15.00 GBP XLON 02238586746TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:32:37 BST 11 15.03 GBP XLON 02238587850TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:32:37 BST 1576 15.03 GBP XLON 02238587851TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:32:49 BST 200 15.02 GBP XLON 02238588407TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:32:49 BST 285 15.02 GBP XLON 02238588411TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:33:16 BST 26 15.03 GBP XLON 02238589446TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:33:16 BST 88 15.03 GBP XLON 02238589447TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:33:16 BST 173 15.03 GBP XLON 02238589445TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:33:41 BST 88 15.03 GBP XLON 02238590759TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:33:41 BST 100 15.02 GBP XLON 02238590760TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:33:41 BST 100 15.02 GBP XLON 02238590761TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:33:41 BST 100 15.02 GBP XLON 02238590762TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:33:41 BST 100 15.02 GBP XLON 02238590763TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:33:41 BST 106 15.03 GBP XLON 02238590758TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:33:41 BST 224 15.03 GBP XLON 02238590757TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:33:42 BST 44 15.02 GBP XLON 02238590809TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:34:54 BST 202 15.05 GBP XLON 02238593938TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:35:31 BST 67 15.06 GBP XLON 02238595692TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:35:31 BST 76 15.06 GBP XLON 02238595691TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:35:31 BST 100 15.05 GBP XLON 02238595696TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:35:31 BST 132 15.05 GBP XLON 02238595694TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:35:31 BST 175 15.05 GBP XLON 02238595695TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:35:31 BST 302 15.06 GBP XLON 02238595693TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:35:33 BST 74 15.05 GBP XLON 02238595764TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:35:33 BST 109 15.05 GBP XLON 02238595765TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:36:13 BST 49 15.04 GBP XLON 02238597876TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:36:13 BST 80 15.04 GBP XLON 02238597877TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:36:13 BST 115 15.04 GBP XLON 02238597878TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:36:14 BST 4 15.04 GBP XLON 02238597909TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:36:16 BST 234 15.03 GBP XLON 02238598049TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:37:11 BST 45 15.04 GBP XLON 02238600781TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:37:11 BST 114 15.04 GBP XLON 02238600780TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:37:13 BST 7 15.04 GBP XLON 02238600842TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:37:13 BST 104 15.03 GBP XLON 02238600883TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:37:19 BST 49 15.03 GBP XLON 02238601310TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:37:19 BST 54 15.03 GBP XLON 02238601309TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:37:21 BST 207 15.02 GBP XLON 02238601532TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:37:29 BST 42 15.03 GBP XLON 02238601958TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:37:29 BST 100 15.03 GBP XLON 02238601956TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:37:29 BST 100 15.03 GBP XLON 02238601957TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:37:29 BST 205 15.02 GBP XLON 02238601959TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:37:39 BST 211 15.02 GBP XLON 02238602497TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:37:40 BST 142 15.02 GBP XLON 02238602573TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:37:55 BST 167 15.02 GBP XLON 02238603438TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:37:55 BST 188 15.02 GBP XLON 02238603436TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:37:55 BST 239 15.02 GBP XLON 02238603437TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:38:03 BST 37 15.02 GBP XLON 02238603742TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:38:03 BST 307 15.02 GBP XLON 02238603743TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:38:03 BST 550 15.02 GBP XLON 02238603744TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:38:04 BST 150 15.01 GBP XLON 02238603800TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:39:02 BST 5 15.01 GBP XLON 02238606158TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:39:02 BST 22 15.01 GBP XLON 02238606169TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:39:02 BST 84 15.01 GBP XLON 02238606170TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:39:02 BST 115 15.01 GBP XLON 02238606165TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:39:02 BST 177 15.01 GBP XLON 02238606178TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:39:02 BST 280 15.01 GBP XLON 02238606174TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:39:02 BST 355 15.01 GBP XLON 02238606162TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:41:53 BST 558 15.04 GBP XLON 02238615777TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:41:57 BST 31 15.03 GBP XLON 02238615952TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:41:57 BST 93 15.03 GBP XLON 02238615951TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:41:57 BST 106 15.03 GBP XLON 02238615955TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:41:57 BST 122 15.03 GBP XLON 02238615956TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:41:57 BST 146 15.03 GBP XLON 02238615954TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:41:57 BST 164 15.03 GBP XLON 02238615957TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:41:57 BST 453 15.03 GBP XLON 02238615953TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:42:48 BST 114 15.03 GBP XLON 02238618292TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:43:05 BST 427 15.03 GBP XLON 02238619123TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:43:59 BST 5 15.03 GBP XLON 02238621800TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:44:04 BST 313 15.03 GBP XLON 02238622036TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:44:06 BST 41 15.02 GBP XLON 02238622124TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:44:06 BST 51 15.02 GBP XLON 02238622129TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:44:06 BST 57 15.02 GBP XLON 02238622127TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:44:06 BST 61 15.02 GBP XLON 02238622123TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:44:06 BST 61 15.02 GBP XLON 02238622125TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:44:06 BST 105 15.02 GBP XLON 02238622128TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:44:30 BST 1 15.02 GBP XLON 02238623037TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:44:32 BST 5 15.02 GBP XLON 02238623145TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:44:32 BST 124 15.02 GBP XLON 02238623146TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:45:36 BST 46 14.99 GBP XLON 02238625679TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:45:36 BST 49 14.99 GBP XLON 02238625680TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:45:36 BST 182 14.99 GBP XLON 02238625678TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:45:38 BST 101 14.98 GBP XLON 02238625800TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:45:52 BST 63 14.99 GBP XLON 02238626421TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:45:52 BST 107 14.99 GBP XLON 02238626423TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:45:52 BST 120 14.99 GBP XLON 02238626422TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:46:42 BST 44 14.99 GBP XLON 02238628371TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:46:42 BST 46 14.99 GBP XLON 02238628367TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:46:42 BST 72 14.99 GBP XLON 02238628376TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:46:42 BST 100 14.99 GBP XLON 02238628374TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:46:42 BST 100 14.99 GBP XLON 02238628375TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:46:42 BST 739 15.00 GBP XLON 02238628357TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:46:42 BST 838 15.00 GBP XLON 02238628361TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:46:53 BST 30 15.00 GBP XLON 02238628705TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:46:53 BST 35 15.00 GBP XLON 02238628706TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:46:53 BST 62 14.99 GBP XLON 02238628707TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:46:53 BST 80 14.99 GBP XLON 02238628710TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:46:53 BST 100 14.99 GBP XLON 02238628709TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:46:53 BST 113 14.99 GBP XLON 02238628708TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:46:53 BST 314 15.00 GBP XLON 02238628704TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:33 BST 112 14.99 GBP XLON 02238630706TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:33 BST 114 15.00 GBP XLON 02238630707TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:33 BST 314 14.99 GBP XLON 02238630708TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:46 BST 36 14.99 GBP XLON 02238631244TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:46 BST 100 14.98 GBP XLON 02238631248TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:46 BST 115 14.98 GBP XLON 02238631250TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:46 BST 118 14.98 GBP XLON 02238631249TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:46 BST 164 14.99 GBP XLON 02238631245TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:46 BST 188 14.99 GBP XLON 02238631246TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:46 BST 346 14.99 GBP XLON 02238631247TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:48 BST 20 14.98 GBP XLON 02238631333TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:48 BST 59 14.98 GBP XLON 02238631337TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:48 BST 120 14.98 GBP XLON 02238631334TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:48 BST 120 14.98 GBP XLON 02238631335TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:48 BST 120 14.98 GBP XLON 02238631336TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:54 BST 15 14.97 GBP XLON 02238631501TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:54 BST 43 14.97 GBP XLON 02238631504TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:54 BST 74 14.97 GBP XLON 02238631510TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:54 BST 88 14.97 GBP XLON 02238631509TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:54 BST 90 14.97 GBP XLON 02238631505TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:54 BST 100 14.97 GBP XLON 02238631508TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:54 BST 100 14.97 GBP XLON 02238631506TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:54 BST 100 14.97 GBP XLON 02238631502TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:54 BST 124 14.97 GBP XLON 02238631503TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:47:54 BST 226 14.97 GBP XLON 02238631507TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:48:30 BST 36 14.99 GBP XLON 02238633029TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:48:34 BST 99 14.99 GBP XLON 02238633186TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:49:22 BST 51 14.99 GBP XLON 02238635450TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:49:22 BST 69 15.00 GBP XLON 02238635447TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:49:22 BST 139 14.99 GBP XLON 02238635449TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:49:22 BST 159 15.00 GBP XLON 02238635448TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:49:55 BST 59 14.99 GBP XLON 02238636886TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:49:55 BST 94 14.99 GBP XLON 02238636867TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:49:55 BST 100 14.99 GBP XLON 02238636865TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:49:55 BST 100 14.99 GBP XLON 02238636866TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:49:55 BST 106 14.99 GBP XLON 02238636868TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:50:00 BST 15 14.98 GBP XLON 02238637090TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:50:00 BST 25 14.98 GBP XLON 02238637088TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:50:00 BST 52 14.98 GBP XLON 02238637089TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:50:00 BST 60 14.98 GBP XLON 02238637087TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:50:00 BST 67 14.98 GBP XLON 02238637086TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:50:16 BST 62 14.98 GBP XLON 02238637850TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:50:16 BST 139 14.98 GBP XLON 02238637851TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:51:27 BST 179 14.99 GBP XLON 02238641743TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:51:28 BST 181 14.98 GBP XLON 02238641776TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:51:46 BST 67 14.97 GBP XLON 02238642697TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:51:46 BST 70 14.97 GBP XLON 02238642698TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:53:15 BST 45 14.97 GBP XLON 02238647237TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:53:15 BST 105 14.97 GBP XLON 02238647238TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:54:33 BST 100 14.99 GBP XLON 02238651379TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:55:17 BST 233 14.98 GBP XLON 02238654015TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:55:17 BST 241 14.98 GBP XLON 02238654016TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:56:50 BST 99 14.99 GBP XLON 02238658923TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:57:02 BST 36 14.99 GBP XLON 02238659964TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:57:02 BST 59 14.99 GBP XLON 02238659963TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:57:02 BST 67 14.99 GBP XLON 02238659962TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:57:08 BST 43 14.98 GBP XLON 02238660345TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:57:08 BST 57 14.98 GBP XLON 02238660344TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:57:08 BST 100 14.98 GBP XLON 02238660346TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:57:08 BST 181 14.98 GBP XLON 02238660347TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:58:27 BST 272 15.00 GBP XLON 02238664565TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:58:41 BST 12 14.99 GBP XLON 02238665346TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:58:41 BST 27 14.99 GBP XLON 02238665350TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:58:41 BST 41 14.99 GBP XLON 02238665347TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:58:41 BST 70 14.99 GBP XLON 02238665348TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:58:41 BST 100 14.99 GBP XLON 02238665349TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:58:41 BST 251 14.99 GBP XLON 02238665345TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:59:00 BST 30 14.99 GBP XLON 02238666293TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:59:00 BST 100 14.99 GBP XLON 02238666294TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:59:00 BST 149 14.99 GBP XLON 02238666295TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:59:00 BST 154 15.00 GBP XLON 02238666292TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:59:00 BST 261 14.99 GBP XLON 02238666296TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:59:16 BST 100 14.98 GBP XLON 02238667542TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:59:16 BST 192 14.98 GBP XLON 02238667541TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:59:17 BST 22 14.98 GBP XLON 02238667598TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:59:17 BST 58 14.98 GBP XLON 02238667600TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:59:17 BST 100 14.98 GBP XLON 02238667599TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:59:19 BST 229 14.98 GBP XLON 02238667689TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 15:59:27 BST 71 14.97 GBP XLON 02238668180TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:00:03 BST 2 14.99 GBP XLON 02238670661TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:00:03 BST 32 14.99 GBP XLON 02238670663TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:00:03 BST 73 14.98 GBP XLON 02238670664TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:00:03 BST 100 14.99 GBP XLON 02238670662TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:00:03 BST 203 14.98 GBP XLON 02238670665TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:00:19 BST 17 14.99 GBP XLON 02238671892TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:00:19 BST 175 14.99 GBP XLON 02238671895TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:00:51 BST 100 14.98 GBP XLON 02238672934TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:00:51 BST 125 14.98 GBP XLON 02238672931TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:00:51 BST 135 14.98 GBP XLON 02238672938TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:00:51 BST 200 14.98 GBP XLON 02238672936TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:00:51 BST 341 14.98 GBP XLON 02238672939TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:00:58 BST 100 14.97 GBP XLON 02238673064TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:00:58 BST 124 14.97 GBP XLON 02238673065TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:01:01 BST 259 14.97 GBP XLON 02238673115TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:01:11 BST 46 14.97 GBP XLON 02238673278TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:01:11 BST 52 14.97 GBP XLON 02238673277TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:01:11 BST 78 14.97 GBP XLON 02238673276TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:01:11 BST 82 14.97 GBP XLON 02238673280TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:01:11 BST 100 14.97 GBP XLON 02238673279TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:01:23 BST 112 14.96 GBP XLON 02238673586TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:01:23 BST 198 14.96 GBP XLON 02238673587TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:03:01 BST 38 14.97 GBP XLON 02238675457TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:03:01 BST 171 14.97 GBP XLON 02238675459TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:03:01 BST 209 14.97 GBP XLON 02238675458TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:03:01 BST 225 14.97 GBP XLON 02238675443TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:03:32 BST 329 14.97 GBP XLON 02238676141TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:03:47 BST 62 14.97 GBP XLON 02238676348TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:03:47 BST 66 14.97 GBP XLON 02238676347TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:03:47 BST 176 14.97 GBP XLON 02238676346TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:04:58 BST 95 14.98 GBP XLON 02238677917TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:04:58 BST 177 14.98 GBP XLON 02238677916TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:05:12 BST 34 14.97 GBP XLON 02238679083TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:05:12 BST 89 14.97 GBP XLON 02238679078TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:05:15 BST 147 14.97 GBP XLON 02238679504TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:05:20 BST 258 14.97 GBP XLON 02238680233TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:06:31 BST 110 14.97 GBP XLON 02238684005TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:06:50 BST 179 14.96 GBP XLON 02238684383TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:06:50 BST 190 14.97 GBP XLON 02238684379TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:06:50 BST 270 14.96 GBP XLON 02238684382TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:06:50 BST 282 14.97 GBP XLON 02238684381TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:07:01 BST 148 14.97 GBP XLON 02238684620TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:08:41 BST 45 14.98 GBP XLON 02238686656TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:08:41 BST 222 14.98 GBP XLON 02238686658TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:08:49 BST 191 14.98 GBP XLON 02238686807TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:09:08 BST 185 14.99 GBP XLON 02238687322TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:09:26 BST 21 14.99 GBP XLON 02238687610TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:09:26 BST 91 14.99 GBP XLON 02238687609TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:09:33 BST 12 14.98 GBP XLON 02238687689TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:09:33 BST 24 14.98 GBP XLON 02238687688TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:09:33 BST 36 14.98 GBP XLON 02238687686TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:09:33 BST 76 14.98 GBP XLON 02238687687TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:10:04 BST 144 14.98 GBP XLON 02238688478TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:10:04 BST 188 14.98 GBP XLON 02238688477TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:10:12 BST 45 14.97 GBP XLON 02238688658TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:10:12 BST 76 14.97 GBP XLON 02238688657TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:11:20 BST 102 14.99 GBP XLON 02238690052TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:13:28 BST 429 15.02 GBP XLON 02238692582TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/19/2021 16:13:33 BST 1651 15.02 GBP XLON 02238692680TRLO1 PLC International END
(END) Dow Jones Newswires
October 20, 2021 02:00 ET (06:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions