We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.77% | 1,047.50 | 1,046.00 | 1,047.50 | 1,057.50 | 1,039.50 | 1,057.50 | 2,042,463 | 16:35:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -184.98 | 13.68B |
TIDMCCL Carnival Corporation Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 14 October 2021, Carnival Corporation purchased 236,000 Carnival plc ordinary shares at a volume weighted average price paid of £16.00 per share. The highest price paid was £16.21 per share and the lowest price paid was £ 15.83 per share. The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries. None of the purchased shares will be cancelled or held as treasury shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below. Max 16.21 1621.200 Min 15.83 1583.200 236,000 16.0034 1600.3449 Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction name name Code Date Time Zone Code reference number Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:24:41 BST 10 15.96 GBP XLON 02234222531TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:24:41 BST 16 15.96 GBP XLON 02234222530TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:29:08 BST 30 15.96 GBP XLON 02234238597TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:32:37 BST 58 15.96 GBP XLON 02234249734TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:32:37 BST 120 15.96 GBP XLON 02234249735TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:32:37 BST 150 15.95 GBP XLON 02234249736TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:37:37 BST 160 15.96 GBP XLON 02234264763TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:38:52 BST 286 15.94 GBP XLON 02234268601TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:40:29 BST 128 15.93 GBP XLON 02234273245TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:40:29 BST 176 15.93 GBP XLON 02234273244TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:42:28 BST 72 15.95 GBP XLON 02234280079TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:42:28 BST 327 15.95 GBP XLON 02234280080TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:45:56 BST 452 15.95 GBP XLON 02234290448TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:46:40 BST 378 15.95 GBP XLON 02234292771TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:47:10 BST 102 15.95 GBP XLON 02234294151TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:47:10 BST 129 15.94 GBP XLON 02234294152TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:49:05 BST 19 15.93 GBP XLON 02234300176TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:49:05 BST 109 15.93 GBP XLON 02234300175TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:58:52 BST 96 15.96 GBP XLON 02234328320TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:58:52 BST 131 15.96 GBP XLON 02234328322TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:58:52 BST 261 15.96 GBP XLON 02234328321TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:59:07 BST 191 15.96 GBP XLON 02234329275TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 8:59:44 BST 174 15.95 GBP XLON 02234331239TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:00:12 BST 3 15.97 GBP XLON 02234332893TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:00:12 BST 192 15.97 GBP XLON 02234332894TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:00:14 BST 17 15.97 GBP XLON 02234333019TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:00:14 BST 73 15.96 GBP XLON 02234333021TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:00:14 BST 100 15.96 GBP XLON 02234333020TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:00:14 BST 100 15.97 GBP XLON 02234333018TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:00:16 BST 104 15.95 GBP XLON 02234333153TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:00:16 BST 105 15.96 GBP XLON 02234333152TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:00:20 BST 106 15.95 GBP XLON 02234333327TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:10:02 BST 89 15.99 GBP XLON 02234357743TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:10:02 BST 140 15.99 GBP XLON 02234357744TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:10:02 BST 369 15.99 GBP XLON 02234357742TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:14:13 BST 257 15.98 GBP XLON 02234365791TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:14:13 BST 274 15.99 GBP XLON 02234365790TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:15:58 BST 40 15.98 GBP XLON 02234369409TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:15:58 BST 338 15.98 GBP XLON 02234369408TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:17:49 BST 39 15.99 GBP XLON 02234373016TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:17:49 BST 100 15.99 GBP XLON 02234373015TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:17:54 BST 100 15.99 GBP XLON 02234373151TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:17:54 BST 100 15.99 GBP XLON 02234373152TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:18:47 BST 44 16.01 GBP XLON 02234375565TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:18:47 BST 53 16.01 GBP XLON 02234375566TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:25:51 BST 3 16.02 GBP XLON 02234389160TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:25:51 BST 415 16.02 GBP XLON 02234389159TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:28:07 BST 141 16.03 GBP XLON 02234393356TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:28:07 BST 146 16.03 GBP XLON 02234393337TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:28:07 BST 203 16.03 GBP XLON 02234393338TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:30:35 BST 233 16.04 GBP XLON 02234397933TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:31:50 BST 22 16.03 GBP XLON 02234400228TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:31:50 BST 37 16.03 GBP XLON 02234400231TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:31:50 BST 112 16.03 GBP XLON 02234400230TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:31:50 BST 255 16.03 GBP XLON 02234400229TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:32:24 BST 79 16.04 GBP XLON 02234401049TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:32:24 BST 197 16.04 GBP XLON 02234401050TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:36:42 BST 116 16.09 GBP XLON 02234409742TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:36:48 BST 62 16.10 GBP XLON 02234409919TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:36:48 BST 137 16.10 GBP XLON 02234409918TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:36:57 BST 101 16.10 GBP XLON 02234410074TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:37:00 BST 464 16.11 GBP XLON 02234410143TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:37:21 BST 298 16.12 GBP XLON 02234410873TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:37:23 BST 200 16.11 GBP XLON 02234410925TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:37:23 BST 474 16.11 GBP XLON 02234410926TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:37:50 BST 40 16.10 GBP XLON 02234411798TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:37:50 BST 46 16.10 GBP XLON 02234411800TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:37:50 BST 55 16.10 GBP XLON 02234411799TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:37:50 BST 67 16.11 GBP XLON 02234411794TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:37:50 BST 124 16.11 GBP XLON 02234411795TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:37:50 BST 132 16.11 GBP XLON 02234411796TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:37:50 BST 204 16.11 GBP XLON 02234411793TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:37:50 BST 549 16.11 GBP XLON 02234411797TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:37:51 BST 292 16.10 GBP XLON 02234411830TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:37:55 BST 155 16.09 GBP XLON 02234411929TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:37:55 BST 215 16.09 GBP XLON 02234411966TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:37:55 BST 230 16.10 GBP XLON 02234411928TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:38:57 BST 14 16.09 GBP XLON 02234414029TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:38:57 BST 75 16.09 GBP XLON 02234414026TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:38:57 BST 135 16.09 GBP XLON 02234414025TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:39:23 BST 123 16.08 GBP XLON 02234414858TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:41:39 BST 97 16.10 GBP XLON 02234420123TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:43:19 BST 200 16.09 GBP XLON 02234423879TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:43:19 BST 231 16.09 GBP XLON 02234423880TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:44:37 BST 166 16.09 GBP XLON 02234428539TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:44:37 BST 244 16.08 GBP XLON 02234428540TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:48:55 BST 108 16.07 GBP XLON 02234438910TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:53:54 BST 104 16.08 GBP XLON 02234449678TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:53:54 BST 104 16.08 GBP XLON 02234449679TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:56:33 BST 73 16.09 GBP XLON 02234454997TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:56:33 BST 421 16.10 GBP XLON 02234454996TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:56:34 BST 48 16.09 GBP XLON 02234455020TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 9:56:34 BST 180 16.09 GBP XLON 02234455019TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 10:02:17 BST 13 16.09 GBP XLON 02234465262TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 10:02:17 BST 272 16.09 GBP XLON 02234465267TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 10:02:36 BST 119 16.09 GBP XLON 02234465704TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 10:02:48 BST 191 16.09 GBP XLON 02234466236TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 10:02:48 BST 658 16.09 GBP XLON 02234466235TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 10:06:35 BST 65 16.12 GBP XLON 02234472953TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/2021 10:06:40 BST 150 16.13 GBP XLON 02234473017TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:06:45 BST 480 16.13 GBP XLON 02234473145TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:06:53 BST 416 16.13 GBP XLON 02234473457TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:06:55 BST 500 16.13 GBP XLON 02234473509TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:07:59 BST 450 16.12 GBP XLON 02234475267TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:07:59 BST 641 16.12 GBP XLON 02234475268TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:07:59 BST 667 16.13 GBP XLON 02234475266TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:09:17 BST 30 16.12 GBP XLON 02234477687TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:09:17 BST 60 16.12 GBP XLON 02234477686TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:09:18 BST 22 16.12 GBP XLON 02234477694TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:10:19 BST 4 16.12 GBP XLON 02234479306TRLO1
PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:10:19 BST 13 16.12 GBP XLON 02234479305TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:10:19 BST 18 16.12 GBP XLON 02234479300TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:10:19 BST 75 16.12 GBP XLON 02234479302TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:10:19 BST 96 16.12 GBP XLON 02234479301TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:10:19 BST 100 16.12 GBP XLON 02234479299TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:10:19 BST 153 16.12 GBP XLON 02234479303TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:10:19 BST 200 16.12 GBP XLON 02234479298TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:10:19 BST 285 16.12 GBP XLON 02234479304TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:10:29 BST 3 16.12 GBP XLON 02234479683TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:10:29 BST 34 16.11 GBP XLON 02234479685TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:10:29 BST 100 16.12 GBP XLON 02234479680TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:10:29 BST 100 16.12 GBP XLON 02234479681TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:10:29 BST 100 16.12 GBP XLON 02234479682TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:10:29 BST 200 16.11 GBP XLON 02234479684TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:15:07 BST 30 16.13 GBP XLON 02234488110TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:15:07 BST 98 16.13 GBP XLON 02234488111TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:15:49 BST 35 16.12 GBP XLON 02234489423TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:15:49 BST 43 16.12 GBP XLON 02234489451TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:15:49 BST 57 16.12 GBP XLON 02234489450TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:15:49 BST 99 16.12 GBP XLON 02234489432TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:15:49 BST 100 16.12 GBP XLON 02234489425TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:15:49 BST 100 16.12 GBP XLON 02234489427TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:15:49 BST 100 16.12 GBP XLON 02234489431TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:15:49 BST 200 16.12 GBP XLON 02234489429TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:15:50 BST 86 16.12 GBP XLON 02234489470TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:16:01 BST 131 16.12 GBP XLON 02234489767TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:16:01 BST 155 16.12 GBP XLON 02234489768TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:16:01 BST 222 16.11 GBP XLON 02234489771TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:17:15 BST 50 16.12 GBP XLON 02234491826TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:17:15 BST 56 16.13 GBP XLON 02234491804TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:17:15 BST 56 16.13 GBP XLON 02234491801TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:17:15 BST 79 16.12 GBP XLON 02234491806TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:17:15 BST 96 16.12 GBP XLON 02234491827TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:17:15 BST 100 16.13 GBP XLON 02234491802TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:17:15 BST 184 16.13 GBP XLON 02234491805TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:17:15 BST 212 16.13 GBP XLON 02234491803TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:18:08 BST 73 16.12 GBP XLON 02234493316TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:18:09 BST 42 16.12 GBP XLON 02234493345TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:20:00 BST 72 16.13 GBP XLON 02234497156TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:20:00 BST 172 16.13 GBP XLON 02234497157TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:20:00 BST 216 16.13 GBP XLON 02234497154TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:20:49 BST 100 16.12 GBP XLON 02234498430TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:20:49 BST 145 16.12 GBP XLON 02234498428TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:20:50 BST 68 16.12 GBP XLON 02234498462TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:22:21 BST 12 16.12 GBP XLON 02234500896TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:22:21 BST 63 16.12 GBP XLON 02234500899TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:22:21 BST 165 16.12 GBP XLON 02234500898TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:22:21 BST 279 16.12 GBP XLON 02234500897TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:22:46 BST 42 16.12 GBP XLON 02234501521TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:22:46 BST 90 16.12 GBP XLON 02234501522TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:24:18 BST 154 16.12 GBP XLON 02234504338TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:24:40 BST 21 16.12 GBP XLON 02234504893TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:24:40 BST 111 16.12 GBP XLON 02234504892TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:24:40 BST 338 16.12 GBP XLON 02234504894TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:28:27 BST 25 16.12 GBP XLON 02234512393TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:28:27 BST 97 16.12 GBP XLON 02234512391TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:28:27 BST 145 16.12 GBP XLON 02234512392TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:30:11 BST 80 16.14 GBP XLON 02234515643TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:30:16 BST 21 16.15 GBP XLON 02234515720TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:30:44 BST 91 16.14 GBP XLON 02234516580TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:30:45 BST 91 16.14 GBP XLON 02234516603TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:31:09 BST 60 16.14 GBP XLON 02234517440TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:31:09 BST 1545 16.14 GBP XLON 02234517439TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:31:45 BST 61 16.14 GBP XLON 02234518815TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:32:26 BST 195 16.15 GBP XLON 02234520651TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:32:26 BST 300 16.15 GBP XLON 02234520650TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:32:54 BST 500 16.15 GBP XLON 02234521673TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:33:00 BST 110 16.14 GBP XLON 02234521955TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:33:00 BST 131 16.14 GBP XLON 02234521956TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:33:00 BST 178 16.14 GBP XLON 02234521939TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:33:00 BST 566 16.14 GBP XLON 02234521938TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:33:40 BST 54 16.14 GBP XLON 02234523632TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:34:18 BST 500 16.15 GBP XLON 02234525018TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:36:37 BST 74 16.18 GBP XLON 02234531418TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:37:32 BST 2 16.18 GBP XLON 02234533400TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:38:25 BST 225 16.18 GBP XLON 02234534960TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:38:25 BST 675 16.18 GBP XLON 02234534959TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:39:06 BST 126 16.20 GBP XLON 02234535988TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:39:31 BST 254 16.19 GBP XLON 02234536657TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:40:50 BST 39 16.19 GBP XLON 02234539337TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:40:50 BST 57 16.19 GBP XLON 02234539340TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:40:50 BST 110 16.19 GBP XLON 02234539350TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:40:50 BST 200 16.19 GBP XLON 02234539339TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:40:50 BST 236 16.19 GBP XLON 02234539338TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:41:05 BST 59 16.19 GBP XLON 02234539838TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:41:05 BST 200 16.19 GBP XLON 02234539850TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:41:15 BST 34 16.18 GBP XLON 02234540187TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:41:50 BST 53 16.18 GBP XLON 02234541561TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:41:57 BST 4 16.18 GBP XLON 02234541819TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:42:08 BST 102 16.18 GBP XLON 02234542164TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:42:08 BST 774 16.18 GBP XLON 02234542163TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:44:40 BST 55 16.18 GBP XLON 02234547276TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:44:40 BST 61 16.18 GBP XLON 02234547278TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:44:40 BST 63 16.18 GBP XLON 02234547277TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:44:52 BST 74 16.18 GBP XLON 02234547850TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:44:52 BST 100 16.18 GBP XLON 02234547851TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:44:52 BST 300 16.18 GBP XLON 02234547852TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:44:52 BST 300 16.18 GBP XLON 02234547853TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:44:53 BST 62 16.18 GBP XLON 02234547854TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:44:59 BST 90 16.18 GBP XLON 02234547959TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:44:59 BST 300 16.18 GBP XLON 02234547960TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:45:01 BST 97 16.18 GBP XLON 02234548042TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:45:01 BST 98 16.18 GBP XLON 02234548021TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:45:01 BST 140 16.18 GBP XLON 02234548022TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:45:02 BST 39 16.18 GBP XLON 02234548070TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:45:02 BST 200 16.18 GBP XLON 02234548066TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:45:02 BST 700 16.18 GBP XLON 02234548067TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:47:24 BST 56 16.19 GBP XLON 02234552313TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:47:24 BST 56 16.19 GBP XLON 02234552325TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:47:24 BST 59 16.19 GBP XLON 02234552324TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:47:24 BST 70 16.19 GBP XLON 02234552311TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:47:24 BST 81 16.19 GBP XLON 02234552314TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:47:24 BST 90 16.19 GBP XLON 02234552323TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:47:24 BST 210 16.19 GBP XLON 02234552310TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:47:24 BST 489 16.19 GBP XLON 02234552312TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:47:32 BST 224 16.19 GBP XLON 02234552476TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:47:32 BST 334 16.19 GBP XLON 02234552475TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:48:31 BST 34 16.20 GBP XLON 02234554929TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:48:31 BST 66 16.20 GBP XLON 02234554961TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:48:31 BST 87 16.20 GBP XLON 02234554928TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:48:31 BST 105 16.20 GBP XLON 02234554926TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:48:31 BST 113 16.20 GBP XLON 02234554927TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:48:37 BST 50 16.20 GBP XLON 02234555222TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:51:37 BST 544 16.21 GBP XLON 02234560767TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:52:02 BST 23 16.21 GBP XLON 02234561562TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:52:02 BST 233 16.21 GBP XLON 02234561559TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:53:17 BST 13 16.20 GBP XLON 02234563834TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:53:17 BST 388 16.21 GBP XLON 02234563833TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:53:18 BST 81 16.20 GBP XLON 02234563847TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:58:53 BST 96 16.21 GBP XLON 02234576351TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:58:53 BST 400 16.21 GBP XLON 02234576349TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:58:53 BST 700 16.21 GBP XLON 02234576350TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:59:00 BST 53 16.21 GBP XLON 02234576687TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:59:00 BST 58 16.21 GBP XLON 02234576721TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:59:08 BST 46 16.21 GBP XLON 02234577216TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:59:08 BST 1533 16.21 GBP XLON 02234577214TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:59:14 BST 103 16.21 GBP XLON 02234577421TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:59:59 BST 60 16.20 GBP XLON 02234579837TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:59:59 BST 79 16.20 GBP XLON 02234579838TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:59:59 BST 144 16.21 GBP XLON 02234579828TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:59:59 BST 252 16.20 GBP XLON 02234579835TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:59:59 BST 333 16.20 GBP XLON 02234579839TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 10:59:59 BST 442 16.21 GBP XLON 02234579831TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:00:29 BST 26 16.19 GBP XLON 02234581286TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:00:29 BST 39 16.19 GBP XLON 02234581284TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:00:29 BST 68 16.18 GBP XLON 02234581288TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:00:29 BST 72 16.19 GBP XLON 02234581283TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:00:29 BST 130 16.19 GBP XLON 02234581285TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:00:29 BST 200 16.19 GBP XLON 02234581282TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:00:55 BST 40 16.18 GBP XLON 02234582212TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:00:55 BST 146 16.18 GBP XLON 02234582213TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:01:21 BST 12 16.17 GBP XLON 02234583312TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:01:21 BST 26 16.17 GBP XLON 02234583311TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:01:21 BST 77 16.17 GBP XLON 02234583310TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:01:21 BST 95 16.17 GBP XLON 02234583313TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:02:50 BST 60 16.15 GBP XLON 02234587768TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:02:50 BST 113 16.16 GBP XLON 02234587766TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:02:50 BST 301 16.16 GBP XLON 02234587767TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:03:13 BST 60 16.15 GBP XLON 02234588699TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:03:52 BST 5 16.15 GBP XLON 02234590224TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:05:59 BST 204 16.16 GBP XLON 02234593966TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:06:01 BST 64 16.16 GBP XLON 02234594031TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:06:01 BST 69 16.16 GBP XLON 02234594036TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:06:01 BST 110 16.16 GBP XLON 02234594020TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:06:28 BST 111 16.14 GBP XLON 02234594747TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:07:06 BST 186 16.14 GBP XLON 02234595704TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:07:07 BST 55 16.13 GBP XLON 02234595809TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:07:07 BST 55 16.13 GBP XLON 02234595810TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:07:07 BST 86 16.13 GBP XLON 02234595811TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:08:13 BST 13 16.13 GBP XLON 02234598750TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:08:13 BST 119 16.12 GBP XLON 02234598751TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:08:17 BST 130 16.11 GBP XLON 02234599042TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:08:59 BST 57 16.10 GBP XLON 02234602306TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:09:00 BST 123 16.10 GBP XLON 02234602328TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:09:06 BST 32 16.10 GBP XLON 02234602918TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:09:06 BST 32 16.10 GBP XLON 02234602919TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:11:26 BST 52 16.10 GBP XLON 02234609433TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:11:26 BST 84 16.10 GBP XLON 02234609397TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:12:56 BST 50 16.12 GBP XLON 02234612919TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:12:56 BST 97 16.13 GBP XLON 02234612917TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:12:56 BST 444 16.12 GBP XLON 02234612918TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:12:56 BST 477 16.12 GBP XLON 02234612920TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:13:13 BST 1668 16.13 GBP XLON 02234613484TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:13:18 BST 804 16.13 GBP XLON 02234613589TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:14:35 BST 543 16.14 GBP XLON 02234615659TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:14:35 BST 555 16.14 GBP XLON 02234615658TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:14:35 BST 623 16.14 GBP XLON 02234615661TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:14:45 BST 119 16.13 GBP XLON 02234615924TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:15:02 BST 97 16.12 GBP XLON 02234616377TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:15:02 BST 112 16.12 GBP XLON 02234616376TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:15:02 BST 318 16.12 GBP XLON 02234616375TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:15:14 BST 52 16.11 GBP XLON 02234616696TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:15:14 BST 56 16.11 GBP XLON 02234616695TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:15:14 BST 172 16.12 GBP XLON 02234616694TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:15:19 BST 113 16.11 GBP XLON 02234616865TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:15:36 BST 113 16.11 GBP XLON 02234617292TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:15:44 BST 186 16.10 GBP XLON 02234617528TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:19:01 BST 51 16.10 GBP XLON 02234622091TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:19:01 BST 78 16.10 GBP XLON 02234622092TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:19:01 BST 128 16.11 GBP XLON 02234622089TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:19:01 BST 278 16.10 GBP XLON 02234622090TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:19:07 BST 32 16.10 GBP XLON 02234622326TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:19:07 BST 151 16.10 GBP XLON 02234622327TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:19:23 BST 104 16.09 GBP XLON 02234622824TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:19:23 BST 208 16.09 GBP XLON 02234622829TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:19:36 BST 3 16.09 GBP XLON 02234623122TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:24:26 BST 105 16.09 GBP XLON 02234632054TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:26:09 BST 130 16.09 GBP XLON 02234635001TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:26:09 BST 183 16.09 GBP XLON 02234635005TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:26:13 BST 138 16.08 GBP XLON 02234635205TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:26:13 BST 145 16.08 GBP XLON 02234635204TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:26:28 BST 171 16.08 GBP XLON 02234635543TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:26:28 BST 279 16.07 GBP XLON 02234635544TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:26:39 BST 147 16.06 GBP XLON 02234635883TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:26:41 BST 58 16.06 GBP XLON 02234635926TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:26:41 BST 58 16.06 GBP XLON 02234635927TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:26:41 BST 184 16.06 GBP XLON 02234635919TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:27:17 BST 66 16.05 GBP XLON 02234636844TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:27:17 BST 129 16.05 GBP XLON 02234636843TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:27:17 BST 188 16.06 GBP XLON 02234636842TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:27:22 BST 8 16.05 GBP XLON 02234637019TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:28:36 BST 25 16.07 GBP XLON 02234639010TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:28:56 BST 74 16.07 GBP XLON 02234639427TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:29:52 BST 50 16.06 GBP XLON 02234640850TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:29:52 BST 50 16.06 GBP XLON 02234640851TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:29:52 BST 100 16.06 GBP XLON 02234640849TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:29:52 BST 438 16.07 GBP XLON 02234640847TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:29:52 BST 651 16.07 GBP XLON 02234640846TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:29:56 BST 201 16.06 GBP XLON 02234640955TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:30:47 BST 196 16.06 GBP XLON 02234642588TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:30:50 BST 138 16.06 GBP XLON 02234642674TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:30:54 BST 181 16.05 GBP XLON 02234642826TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:31:01 BST 305 16.05 GBP XLON 02234643449TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:33:32 BST 5 16.05 GBP XLON 02234648068TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:33:32 BST 30 16.05 GBP XLON 02234648069TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:33:32 BST 38 16.06 GBP XLON 02234648064TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:33:32 BST 62 16.06 GBP XLON 02234648066TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:33:32 BST 65 16.06 GBP XLON 02234648065TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:33:32 BST 66 16.05 GBP XLON 02234648070TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:33:32 BST 106 16.06 GBP XLON 02234648063TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:33:32 BST 194 16.05 GBP XLON 02234648067TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:38:26 BST 44 16.07 GBP XLON 02234665014TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:38:26 BST 53 16.07 GBP XLON 02234665015TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:38:43 BST 74 16.06 GBP XLON 02234666615TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:38:43 BST 136 16.06 GBP XLON 02234666616TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:38:43 BST 339 16.07 GBP XLON 02234666614TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:39:17 BST 127 16.05 GBP XLON 02234669765TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:39:17 BST 128 16.05 GBP XLON 02234669747TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:53:55 BST 198 16.05 GBP XLON 02234708168TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:54:23 BST 20 16.04 GBP XLON 02234708983TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:54:23 BST 135 16.04 GBP XLON 02234708986TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:54:23 BST 266 16.04 GBP XLON 02234708984TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:54:23 BST 321 16.04 GBP XLON 02234708985TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:55:13 BST 352 16.04 GBP XLON 02234710140TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:56:01 BST 163 16.03 GBP XLON 02234711723TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:56:10 BST 51 16.03 GBP XLON 02234711930TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:56:10 BST 155 16.03 GBP XLON 02234711931TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:56:18 BST 149 16.02 GBP XLON 02234712134TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:56:57 BST 130 16.01 GBP XLON 02234713245TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:56:57 BST 136 16.01 GBP XLON 02234713244TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:56:57 BST 202 16.02 GBP XLON 02234713243TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:59:55 BST 253 16.02 GBP XLON 02234718164TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:59:55 BST 295 16.02 GBP XLON 02234718165TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 11:59:55 BST 407 16.03 GBP XLON 02234718163TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:00:08 BST 28 16.01 GBP XLON 02234719253TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:00:08 BST 124 16.01 GBP XLON 02234719252TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:00:38 BST 64 16.01 GBP XLON 02234720181TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:00:38 BST 109 16.01 GBP XLON 02234720180TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:00:59 BST 100 16.01 GBP XLON 02234720662TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:01:10 BST 110 16.00 GBP XLON 02234720933TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:03:21 BST 50 16.01 GBP XLON 02234724003TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:03:22 BST 59 16.01 GBP XLON 02234724025TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:03:30 BST 45 16.00 GBP XLON 02234724258TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:03:30 BST 66 16.00 GBP XLON 02234724259TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:03:43 BST 168 16.00 GBP XLON 02234724465TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:03:43 BST 205 16.00 GBP XLON 02234724466TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:04:00 BST 81 16.00 GBP XLON 02234724950TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:04:01 BST 28 16.00 GBP XLON 02234724956TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:04:01 BST 92 16.00 GBP XLON 02234724955TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:05:58 BST 194 15.99 GBP XLON 02234728149TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:06:01 BST 192 15.99 GBP XLON 02234728221TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:06:35 BST 45 15.99 GBP XLON 02234729378TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:06:35 BST 87 15.99 GBP XLON 02234729377TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:06:49 BST 111 15.99 GBP XLON 02234729656TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:08:00 BST 114 15.98 GBP XLON 02234731339TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:08:09 BST 148 15.98 GBP XLON 02234731490TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:19:35 BST 148 16.01 GBP XLON 02234748447TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:23:09 BST 184 16.02 GBP XLON 02234753506TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:23:09 BST 257 16.02 GBP XLON 02234753505TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:23:20 BST 283 16.02 GBP XLON 02234753877TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:23:27 BST 170 16.01 GBP XLON 02234754010TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:23:27 BST 189 16.01 GBP XLON 02234754011TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:29:10 BST 146 16.00 GBP XLON 02234761871TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:37:08 BST 18 16.04 GBP XLON 02234773345TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:37:08 BST 28 16.04 GBP XLON 02234773344TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:37:08 BST 117 16.04 GBP XLON 02234773342TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 12:37:15 BST 533 16.03 GBP XLON 02234773588TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:01:32 BST 663 16.04 GBP XLON 02234809406TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:01:32 BST 678 16.04 GBP XLON 02234809407TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:10:00 BST 114 16.06 GBP XLON 02234822059TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:10:36 BST 46 16.07 GBP XLON 02234824882TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:10:36 BST 50 16.07 GBP XLON 02234824881TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:10:36 BST 226 16.07 GBP XLON 02234824883TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:10:36 BST 348 16.07 GBP XLON 02234824884TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:14:06 BST 555 16.07 GBP XLON 02234830315TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:15:02 BST 214 16.06 GBP XLON 02234831916TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:22:59 BST 401 16.09 GBP XLON 02234843168TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:23:00 BST 57 16.08 GBP XLON 02234843204TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:23:00 BST 492 16.08 GBP XLON 02234843203TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:29:16 BST 116 16.10 GBP XLON 02234852607TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:29:40 BST 866 16.11 GBP XLON 02234853040TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:30:44 BST 150 16.10 GBP XLON 02234854526TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:30:44 BST 574 16.10 GBP XLON 02234854524TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:30:44 BST 828 16.10 GBP XLON 02234854525TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:30:49 BST 110 16.10 GBP XLON 02234854596TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:31:35 BST 894 16.10 GBP XLON 02234856326TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:35:12 BST 55 16.11 GBP XLON 02234860716TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:35:43 BST 1126 16.10 GBP XLON 02234861836TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:35:58 BST 38 16.10 GBP XLON 02234862263TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:35:58 BST 523 16.10 GBP XLON 02234862264TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:39:15 BST 20 16.09 GBP XLON 02234866652TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:39:15 BST 24 16.10 GBP XLON 02234866648TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:39:15 BST 47 16.09 GBP XLON 02234866653TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:39:15 BST 100 16.09 GBP XLON 02234866654TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:39:15 BST 100 16.10 GBP XLON 02234866649TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:39:15 BST 132 16.10 GBP XLON 02234866650TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:39:15 BST 532 16.10 GBP XLON 02234866651TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:39:23 BST 218 16.09 GBP XLON 02234866862TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:39:39 BST 100 16.09 GBP XLON 02234867189TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:42:54 BST 42 16.09 GBP XLON 02234874329TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:46:12 BST 196 16.10 GBP XLON 02234879372TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:48:47 BST 78 16.09 GBP XLON 02234883155TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:49:09 BST 99 16.10 GBP XLON 02234883616TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:51:21 BST 96 16.11 GBP XLON 02234887081TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:51:21 BST 169 16.11 GBP XLON 02234887082TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:51:21 BST 212 16.11 GBP XLON 02234887080TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:51:54 BST 321 16.10 GBP XLON 02234887774TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:56:48 BST 366 16.11 GBP XLON 02234895634TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:57:12 BST 46 16.11 GBP XLON 02234896148TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:57:12 BST 79 16.11 GBP XLON 02234896150TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:57:12 BST 298 16.11 GBP XLON 02234896149TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:57:12 BST 349 16.11 GBP XLON 02234896147TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:58:55 BST 344 16.10 GBP XLON 02234898647TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:58:55 BST 384 16.10 GBP XLON 02234898648TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:59:32 BST 27 16.10 GBP XLON 02234899827TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:59:32 BST 50 16.10 GBP XLON 02234899825TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:59:32 BST 73 16.09 GBP XLON 02234899828TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:59:32 BST 100 16.10 GBP XLON 02234899826TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:59:44 BST 100 16.09 GBP XLON 02234900152TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:59:44 BST 100 16.09 GBP XLON 02234900153TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:59:44 BST 239 16.09 GBP XLON 02234900154TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 13:59:44 BST 365 16.09 GBP XLON 02234900155TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:00:35 BST 127 16.08 GBP XLON 02234901777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:00:35 BST 161 16.09 GBP XLON 02234901776TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:02:31 BST 47 16.09 GBP XLON 02234904269TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:02:31 BST 66 16.09 GBP XLON 02234904268TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:02:37 BST 129 16.09 GBP XLON 02234904452TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:03:21 BST 95 16.08 GBP XLON 02234905535TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:03:21 BST 360 16.08 GBP XLON 02234905536TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:03:21 BST 370 16.08 GBP XLON 02234905517TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:03:54 BST 160 16.07 GBP XLON 02234906381TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:04:13 BST 40 16.07 GBP XLON 02234906925TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:05:05 BST 114 16.07 GBP XLON 02234908204TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:05:05 BST 232 16.07 GBP XLON 02234908205TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:09:12 BST 180 16.09 GBP XLON 02234914939TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:09:13 BST 167 16.09 GBP XLON 02234914966TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:09:13 BST 360 16.09 GBP XLON 02234914965TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:09:23 BST 143 16.09 GBP XLON 02234915158TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:09:23 BST 160 16.09 GBP XLON 02234915159TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:09:23 BST 538 16.09 GBP XLON 02234915157TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:10:46 BST 6 16.10 GBP XLON 02234917478TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:10:46 BST 120 16.10 GBP XLON 02234917477TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:10:48 BST 280 16.09 GBP XLON 02234917502TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:10:48 BST 477 16.10 GBP XLON 02234917501TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:11:02 BST 340 16.09 GBP XLON 02234917967TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:11:21 BST 207 16.08 GBP XLON 02234918477TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:12:08 BST 241 16.08 GBP XLON 02234919903TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:12:52 BST 142 16.07 GBP XLON 02234920855TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:17:02 BST 300 16.09 GBP XLON 02234927429TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:17:14 BST 234 16.08 GBP XLON 02234927719TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:17:30 BST 17 16.08 GBP XLON 02234928978TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:19:20 BST 12 16.07 GBP XLON 02234932936TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:19:20 BST 13 16.07 GBP XLON 02234932938TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:19:20 BST 14 16.07 GBP XLON 02234932937TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:19:20 BST 19 16.07 GBP XLON 02234932935TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:19:20 BST 118 16.08 GBP XLON 02234932934TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:19:20 BST 196 16.08 GBP XLON 02234932933TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:19:30 BST 199 16.07 GBP XLON 02234933221TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:20:46 BST 250 16.07 GBP XLON 02234935592TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:20:46 BST 271 16.07 GBP XLON 02234935591TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:20:47 BST 37 16.07 GBP XLON 02234935633TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:24:38 BST 572 16.08 GBP XLON 02234942659TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:25:56 BST 400 16.10 GBP XLON 02234945482TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:25:58 BST 36 16.10 GBP XLON 02234945549TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:25:58 BST 94 16.10 GBP XLON 02234945547TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:25:58 BST 100 16.10 GBP XLON 02234945548TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:26:00 BST 44 16.10 GBP XLON 02234945583TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:26:00 BST 103 16.10 GBP XLON 02234945582TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:27:46 BST 452 16.10 GBP XLON 02234948526TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:27:48 BST 482 16.10 GBP XLON 02234948559TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:27:48 BST 722 16.10 GBP XLON 02234948558TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:27:49 BST 254 16.10 GBP XLON 02234948574TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:28:22 BST 343 16.10 GBP XLON 02234949513TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:28:22 BST 740 16.10 GBP XLON 02234949512TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:29:19 BST 374 16.10 GBP XLON 02234950998TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:29:37 BST 245 16.10 GBP XLON 02234951473TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:29:37 BST 515 16.10 GBP XLON 02234951474TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:29:49 BST 1085 16.10 GBP XLON 02234951720TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:29:52 BST 19 16.09 GBP XLON 02234951775TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:29:52 BST 100 16.09 GBP XLON 02234951774TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:29:52 BST 182 16.09 GBP XLON 02234951777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:29:52 BST 368 16.09 GBP XLON 02234951776TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:29:52 BST 410 16.09 GBP XLON 02234951773TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:29:53 BST 57 16.09 GBP XLON 02234951801TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:29:53 BST 92 16.09 GBP XLON 02234951800TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:29:53 BST 100 16.09 GBP XLON 02234951799TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:29:53 BST 374 16.09 GBP XLON 02234951798TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:29:55 BST 39 16.06 GBP XLON 02234951916TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:29:55 BST 228 16.07 GBP XLON 02234951915TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:29:55 BST 351 16.07 GBP XLON 02234951914TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:29:57 BST 100 16.06 GBP XLON 02234951954TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:29:57 BST 176 16.06 GBP XLON 02234951945TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:29:57 BST 269 16.06 GBP XLON 02234951953TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:02 BST 38 16.06 GBP XLON 02234952316TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:02 BST 49 16.05 GBP XLON 02234952325TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:02 BST 89 16.06 GBP XLON 02234952317TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:02 BST 100 16.06 GBP XLON 02234952319TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:02 BST 105 16.05 GBP XLON 02234952322TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:02 BST 106 16.05 GBP XLON 02234952323TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:02 BST 108 16.06 GBP XLON 02234952318TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:02 BST 194 16.06 GBP XLON 02234952320TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:02 BST 196 16.06 GBP XLON 02234952288TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:02 BST 238 16.05 GBP XLON 02234952321TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:07 BST 5 16.07 GBP XLON 02234952628TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:07 BST 38 16.07 GBP XLON 02234952629TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:07 BST 50 16.07 GBP XLON 02234952626TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:07 BST 88 16.07 GBP XLON 02234952623TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:07 BST 100 16.07 GBP XLON 02234952625TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:07 BST 148 16.07 GBP XLON 02234952624TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:07 BST 150 16.07 GBP XLON 02234952627TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:14 BST 613 16.07 GBP XLON 02234953903TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:17 BST 20 16.04 GBP XLON 02234954118TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:17 BST 26 16.04 GBP XLON 02234954120TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:17 BST 100 16.04 GBP XLON 02234954119TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:17 BST 226 16.04 GBP XLON 02234954148TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:17 BST 234 16.03 GBP XLON 02234954149TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:17 BST 251 16.04 GBP XLON 02234954147TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:21 BST 20 16.02 GBP XLON 02234954426TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:21 BST 41 16.02 GBP XLON 02234954425TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:21 BST 80 16.02 GBP XLON 02234954424TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:22 BST 36 16.01 GBP XLON 02234954501TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:22 BST 100 16.02 GBP XLON 02234954441TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:22 BST 101 16.01 GBP XLON 02234954497TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:22 BST 171 16.02 GBP XLON 02234954453TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:35 BST 48 16.03 GBP XLON 02234956180TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:35 BST 107 16.03 GBP XLON 02234956178TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:35 BST 350 16.03 GBP XLON 02234956179TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:36 BST 103 16.03 GBP XLON 02234956267TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:30:40 BST 36 16.03 GBP XLON 02234956412TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:31:05 BST 216 16.05 GBP XLON 02234957682TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:31:05 BST 574 16.05 GBP XLON 02234957683TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:31:10 BST 200 16.04 GBP XLON 02234957912TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:31:10 BST 250 16.04 GBP XLON 02234957913TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:31:16 BST 31 16.01 GBP XLON 02234958608TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:31:16 BST 36 16.02 GBP XLON 02234958606TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:31:16 BST 65 16.02 GBP XLON 02234958607TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:31:16 BST 183 16.02 GBP XLON 02234958605TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:31:21 BST 96 16.01 GBP XLON 02234958889TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:31:22 BST 47 16.02 GBP XLON 02234958953TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:31:22 BST 340 16.02 GBP XLON 02234958954TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:31:23 BST 33 16.01 GBP XLON 02234958978TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:31:23 BST 481 16.01 GBP XLON 02234958977TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:31:47 BST 27 16.06 GBP XLON 02234960413TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:31:47 BST 30 16.06 GBP XLON 02234960415TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:31:47 BST 40 16.06 GBP XLON 02234960414TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:31:47 BST 68 16.05 GBP XLON 02234960416TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:31:47 BST 164 16.05 GBP XLON 02234960417TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:31:49 BST 200 16.05 GBP XLON 02234960506TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:32:03 BST 100 16.06 GBP XLON 02234961065TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:32:03 BST 100 16.06 GBP XLON 02234961066TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:32:03 BST 156 16.06 GBP XLON 02234961067TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:32:05 BST 100 16.05 GBP XLON 02234961135TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:32:05 BST 100 16.05 GBP XLON 02234961136TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:32:05 BST 103 16.05 GBP XLON 02234961132TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:32:05 BST 116 16.05 GBP XLON 02234961130TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:32:05 BST 159 16.05 GBP XLON 02234961138TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:32:05 BST 200 16.05 GBP XLON 02234961137TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:32:05 BST 304 16.05 GBP XLON 02234961134TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:32:19 BST 102 16.05 GBP XLON 02234961638TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:32:19 BST 438 16.05 GBP XLON 02234961639TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:32:25 BST 250 16.04 GBP XLON 02234961860TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:33:04 BST 60 16.03 GBP XLON 02234963360TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:33:04 BST 68 16.03 GBP XLON 02234963359TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:33:04 BST 74 16.04 GBP XLON 02234963358TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:33:04 BST 84 16.04 GBP XLON 02234963357TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:33:06 BST 33 16.00 GBP XLON 02234963541TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:33:06 BST 97 16.01 GBP XLON 02234963538TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:33:06 BST 177 16.00 GBP XLON 02234963542TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:33:06 BST 215 16.01 GBP XLON 02234963539TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:33:06 BST 324 16.01 GBP XLON 02234963540TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:33:15 BST 53 16.01 GBP XLON 02234964031TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:33:15 BST 75 16.01 GBP XLON 02234964032TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:33:15 BST 232 16.01 GBP XLON 02234964033TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:33:24 BST 331 16.04 GBP XLON 02234964681TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:33:33 BST 96 16.06 GBP XLON 02234965019TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:33:34 BST 200 16.06 GBP XLON 02234965061TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:33:34 BST 284 16.06 GBP XLON 02234965062TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:33:39 BST 60 16.06 GBP XLON 02234965306TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:33:39 BST 181 16.06 GBP XLON 02234965300TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:34:05 BST 107 16.09 GBP XLON 02234966177TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:34:12 BST 3 16.09 GBP XLON 02234966475TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:34:12 BST 37 16.09 GBP XLON 02234966473TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:34:12 BST 46 16.09 GBP XLON 02234966474TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:34:12 BST 118 16.09 GBP XLON 02234966476TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:34:30 BST 5 16.11 GBP XLON 02234967301TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:34:30 BST 201 16.11 GBP XLON 02234967300TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:34:31 BST 130 16.11 GBP XLON 02234967323TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:34:45 BST 97 16.10 GBP XLON 02234967709TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:34:45 BST 261 16.10 GBP XLON 02234967710TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:00 BST 56 16.07 GBP XLON 02234968300TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:00 BST 100 16.07 GBP XLON 02234968299TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:00 BST 108 16.08 GBP XLON 02234968298TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:02 BST 4 16.06 GBP XLON 02234968399TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:02 BST 43 16.06 GBP XLON 02234968421TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:02 BST 50 16.06 GBP XLON 02234968400TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:02 BST 81 16.06 GBP XLON 02234968420TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:02 BST 121 16.06 GBP XLON 02234968422TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:04 BST 22 16.04 GBP XLON 02234968514TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:04 BST 103 16.04 GBP XLON 02234968513TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:04 BST 113 16.04 GBP XLON 02234968511TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:06 BST 103 16.03 GBP XLON 02234968577TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:16 BST 22 16.04 GBP XLON 02234968950TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:16 BST 152 16.04 GBP XLON 02234968951TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:24 BST 149 16.03 GBP XLON 02234969189TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:27 BST 201 16.02 GBP XLON 02234969211TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:36 BST 63 16.01 GBP XLON 02234969706TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:36 BST 115 16.01 GBP XLON 02234969687TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:36 BST 137 16.01 GBP XLON 02234969707TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:48 BST 13 16.02 GBP XLON 02234970196TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:48 BST 30 16.02 GBP XLON 02234970199TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:48 BST 74 16.02 GBP XLON 02234970200TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:48 BST 98 16.02 GBP XLON 02234970198TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:48 BST 234 16.02 GBP XLON 02234970197TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:48 BST 347 16.03 GBP XLON 02234970160TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:49 BST 265 16.01 GBP XLON 02234970226TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:53 BST 210 16.00 GBP XLON 02234970387TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:54 BST 16 16.00 GBP XLON 02234970389TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:57 BST 30 16.00 GBP XLON 02234970496TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:57 BST 88 16.00 GBP XLON 02234970495TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:57 BST 94 15.99 GBP XLON 02234970497TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:57 BST 100 15.99 GBP XLON 02234970498TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:35:57 BST 202 16.00 GBP XLON 02234970494TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:36:05 BST 20 15.99 GBP XLON 02234970787TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:36:05 BST 32 15.99 GBP XLON 02234970809TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:36:05 BST 102 15.99 GBP XLON 02234970808TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:36:05 BST 128 15.99 GBP XLON 02234970786TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:36:13 BST 19 15.98 GBP XLON 02234971181TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:36:13 BST 19 15.98 GBP XLON 02234971109TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:36:13 BST 28 15.97 GBP XLON 02234971182TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:36:13 BST 98 15.97 GBP XLON 02234971183TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:36:13 BST 103 15.98 GBP XLON 02234971180TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:36:13 BST 200 15.98 GBP XLON 02234971108TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:36:20 BST 100 15.97 GBP XLON 02234971609TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:36:21 BST 58 15.96 GBP XLON 02234971630TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:36:21 BST 90 15.97 GBP XLON 02234971628TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:36:21 BST 175 15.96 GBP XLON 02234971629TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:36:48 BST 124 15.99 GBP XLON 02234972768TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:36:48 BST 158 15.98 GBP XLON 02234972769TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:03 BST 99 16.01 GBP XLON 02234973487TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:03 BST 114 16.01 GBP XLON 02234973488TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:03 BST 179 16.01 GBP XLON 02234973489TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:25 BST 100 16.01 GBP XLON 02234974478TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:25 BST 110 16.01 GBP XLON 02234974479TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:25 BST 206 16.01 GBP XLON 02234974477TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:25 BST 280 16.00 GBP XLON 02234974480TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:29 BST 27 15.98 GBP XLON 02234974692TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:29 BST 52 15.98 GBP XLON 02234974693TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:29 BST 77 15.98 GBP XLON 02234974694TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:29 BST 178 15.99 GBP XLON 02234974691TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:29 BST 372 15.99 GBP XLON 02234974690TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:30 BST 103 15.98 GBP XLON 02234974712TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:30 BST 155 15.98 GBP XLON 02234974713TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:42 BST 172 15.97 GBP XLON 02234975138TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:43 BST 10 15.96 GBP XLON 02234975207TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:43 BST 77 15.96 GBP XLON 02234975208TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:43 BST 100 15.97 GBP XLON 02234975198TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:43 BST 102 15.96 GBP XLON 02234975206TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:43 BST 185 15.96 GBP XLON 02234975205TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:44 BST 115 15.96 GBP XLON 02234975241TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:45 BST 85 15.96 GBP XLON 02234975280TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:53 BST 45 15.95 GBP XLON 02234975512TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:53 BST 200 15.95 GBP XLON 02234975511TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:37:55 BST 119 15.95 GBP XLON 02234975558TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:38:02 BST 33 15.94 GBP XLON 02234975829TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:38:02 BST 87 15.94 GBP XLON 02234975827TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:38:02 BST 273 15.94 GBP XLON 02234975824TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:38:39 BST 24 15.95 GBP XLON 02234977175TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:38:39 BST 57 15.95 GBP XLON 02234977174TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:38:55 BST 10 15.95 GBP XLON 02234977867TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:38:55 BST 16 15.94 GBP XLON 02234977872TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:38:55 BST 27 15.94 GBP XLON 02234977869TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:38:55 BST 27 15.94 GBP XLON 02234977870TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:38:55 BST 34 15.95 GBP XLON 02234977866TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:38:55 BST 55 15.94 GBP XLON 02234977871TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:38:55 BST 79 15.95 GBP XLON 02234977865TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:38:55 BST 125 15.95 GBP XLON 02234977864TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:38:55 BST 141 15.94 GBP XLON 02234977868TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:38:55 BST 198 15.94 GBP XLON 02234977873TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:36 BST 28 15.96 GBP XLON 02234979452TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:36 BST 85 15.96 GBP XLON 02234979453TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:38 BST 27 15.96 GBP XLON 02234979519TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:38 BST 106 15.95 GBP XLON 02234979533TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:38 BST 216 15.95 GBP XLON 02234979524TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:38 BST 533 15.96 GBP XLON 02234979520TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:42 BST 52 15.95 GBP XLON 02234979681TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:42 BST 69 15.95 GBP XLON 02234979680TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:42 BST 93 15.94 GBP XLON 02234979683TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:42 BST 119 15.94 GBP XLON 02234979682TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:43 BST 75 15.93 GBP XLON 02234979694TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:44 BST 26 15.93 GBP XLON 02234979726TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:44 BST 43 15.93 GBP XLON 02234979727TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:44 BST 99 15.93 GBP XLON 02234979728TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:50 BST 4 15.92 GBP XLON 02234979966TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:50 BST 15 15.93 GBP XLON 02234979942TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:50 BST 30 15.92 GBP XLON 02234979946TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:50 BST 32 15.92 GBP XLON 02234979944TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:50 BST 38 15.92 GBP XLON 02234979945TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:50 BST 51 15.92 GBP XLON 02234979943TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:50 BST 66 15.92 GBP XLON 02234979965TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:39:50 BST 125 15.93 GBP XLON 02234979941TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:40:00 BST 19 15.91 GBP XLON 02234980403TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:40:00 BST 142 15.91 GBP XLON 02234980402TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:40:00 BST 236 15.91 GBP XLON 02234980404TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:40:02 BST 66 15.87 GBP XLON 02234980565TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:40:02 BST 98 15.87 GBP XLON 02234980566TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:40:22 BST 96 15.91 GBP XLON 02234981976TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:40:22 BST 200 15.90 GBP XLON 02234981977TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:40:22 BST 363 15.90 GBP XLON 02234981978TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:40:41 BST 37 15.91 GBP XLON 02234982562TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:40:41 BST 105 15.91 GBP XLON 02234982546TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:40:45 BST 164 15.91 GBP XLON 02234982742TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:41:32 BST 36 15.93 GBP XLON 02234984464TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:41:32 BST 65 15.93 GBP XLON 02234984481TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:41:32 BST 263 15.93 GBP XLON 02234984483TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:41:32 BST 264 15.93 GBP XLON 02234984482TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:41:54 BST 143 15.93 GBP XLON 02234985429TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:41:54 BST 326 15.93 GBP XLON 02234985428TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:41:55 BST 41 15.93 GBP XLON 02234985436TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:41:55 BST 42 15.93 GBP XLON 02234985437TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:41:55 BST 57 15.92 GBP XLON 02234985532TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:41:55 BST 320 15.93 GBP XLON 02234985438TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:41:55 BST 342 15.92 GBP XLON 02234985531TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:41:56 BST 138 15.91 GBP XLON 02234985554TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:41:57 BST 5 15.91 GBP XLON 02234985608TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:41:57 BST 143 15.91 GBP XLON 02234985622TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:41:57 BST 275 15.91 GBP XLON 02234985605TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:42:08 BST 156 15.90 GBP XLON 02234986014TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:42:09 BST 59 15.89 GBP XLON 02234986033TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:42:09 BST 59 15.89 GBP XLON 02234986034TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:42:18 BST 96 15.88 GBP XLON 02234986446TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:42:18 BST 150 15.87 GBP XLON 02234986447TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:42:35 BST 32 15.87 GBP XLON 02234987117TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:42:56 BST 29 15.90 GBP XLON 02234987642TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:42:56 BST 74 15.90 GBP XLON 02234987641TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:42:56 BST 122 15.90 GBP XLON 02234987644TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:42:56 BST 163 15.90 GBP XLON 02234987645TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:42:57 BST 198 15.90 GBP XLON 02234987732TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:42:57 BST 286 15.89 GBP XLON 02234987733TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:43:08 BST 41 15.87 GBP XLON 02234988239TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:43:08 BST 61 15.88 GBP XLON 02234988236TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:43:08 BST 69 15.87 GBP XLON 02234988240TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:43:08 BST 104 15.87 GBP XLON 02234988241TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:43:08 BST 153 15.88 GBP XLON 02234988237TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:43:08 BST 340 15.88 GBP XLON 02234988233TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:43:44 BST 5 15.88 GBP XLON 02234989817TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:43:44 BST 57 15.88 GBP XLON 02234989804TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:43:44 BST 95 15.88 GBP XLON 02234989801TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:43:45 BST 28 15.87 GBP XLON 02234989833TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:43:45 BST 31 15.88 GBP XLON 02234989832TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:43:45 BST 48 15.87 GBP XLON 02234989835TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:43:45 BST 53 15.87 GBP XLON 02234989836TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:43:45 BST 172 15.88 GBP XLON 02234989831TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:43:45 BST 203 15.87 GBP XLON 02234989834TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:43:50 BST 30 15.86 GBP XLON 02234990389TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:43:50 BST 100 15.86 GBP XLON 02234990386TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:44:29 BST 122 15.90 GBP XLON 02234991815TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:44:29 BST 549 15.90 GBP XLON 02234991822TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:44:29 BST 555 15.90 GBP XLON 02234991842TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:45:58 BST 1 15.96 GBP XLON 02234996098TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:45:58 BST 570 15.96 GBP XLON 02234996097TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:46:02 BST 529 15.95 GBP XLON 02234996284TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:46:04 BST 246 15.95 GBP XLON 02234996449TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:46:04 BST 301 15.95 GBP XLON 02234996471TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:46:19 BST 11 15.94 GBP XLON 02234996995TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:46:19 BST 20 15.94 GBP XLON 02234997001TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:46:19 BST 38 15.93 GBP XLON 02234997007TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:46:19 BST 38 15.93 GBP XLON 02234997011TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:46:19 BST 38 15.93 GBP XLON 02234997015TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:46:19 BST 38 15.93 GBP XLON 02234997019TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:46:19 BST 40 15.94 GBP XLON 02234996992TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:46:19 BST 41 15.94 GBP XLON 02234996991TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:46:19 BST 41 15.94 GBP XLON 02234996994TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:46:19 BST 74 15.93 GBP XLON 02234997022TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:46:19 BST 75 15.94 GBP XLON 02234996998TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:46:19 BST 87 15.94 GBP XLON 02234996993TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:46:19 BST 93 15.94 GBP XLON 02234996990TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:46:19 BST 104 15.94 GBP XLON 02234996996TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:47:07 BST 200 15.94 GBP XLON 02234998616TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:47:07 BST 314 15.94 GBP XLON 02234998620TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:47:07 BST 331 15.94 GBP XLON 02234998622TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:47:35 BST 24 15.93 GBP XLON 02234999664TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:47:35 BST 172 15.93 GBP XLON 02234999665TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:47:35 BST 184 15.93 GBP XLON 02234999663TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:47:35 BST 427 15.94 GBP XLON 02234999634TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:48:38 BST 97 15.94 GBP XLON 02235001775TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:48:38 BST 549 15.94 GBP XLON 02235001776TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:48:39 BST 176 15.94 GBP XLON 02235001808TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:48:39 BST 389 15.94 GBP XLON 02235001809TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:49:11 BST 96 15.93 GBP XLON 02235002978TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:49:18 BST 78 15.92 GBP XLON 02235003208TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:49:18 BST 100 15.92 GBP XLON 02235003207TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:49:18 BST 299 15.92 GBP XLON 02235003206TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:49:18 BST 526 15.92 GBP XLON 02235003205TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:49:26 BST 51 15.92 GBP XLON 02235003458TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:49:26 BST 152 15.92 GBP XLON 02235003459TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:49:28 BST 87 15.91 GBP XLON 02235003502TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:49:28 BST 125 15.91 GBP XLON 02235003501TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:50:15 BST 116 15.93 GBP XLON 02235005266TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:50:19 BST 38 15.92 GBP XLON 02235005373TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:50:19 BST 95 15.92 GBP XLON 02235005374TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:50:19 BST 205 15.92 GBP XLON 02235005375TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:50:19 BST 396 15.92 GBP XLON 02235005372TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:50:31 BST 32 15.94 GBP XLON 02235005736TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:51:08 BST 82 15.94 GBP XLON 02235007087TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:51:09 BST 213 15.94 GBP XLON 02235007120TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:51:36 BST 136 15.94 GBP XLON 02235008130TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:51:36 BST 480 15.93 GBP XLON 02235008143TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:51:47 BST 96 15.94 GBP XLON 02235008492TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:51:49 BST 34 15.93 GBP XLON 02235008577TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:51:49 BST 142 15.93 GBP XLON 02235008576TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:51:49 BST 665 15.93 GBP XLON 02235008578TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:52:04 BST 192 15.91 GBP XLON 02235009060TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:52:06 BST 171 15.91 GBP XLON 02235009118TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:52:09 BST 18 15.90 GBP XLON 02235009235TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:52:09 BST 30 15.90 GBP XLON 02235009233TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:52:09 BST 44 15.90 GBP XLON 02235009232TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:52:09 BST 55 15.90 GBP XLON 02235009231TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:52:09 BST 87 15.90 GBP XLON 02235009234TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:53:29 BST 108 15.91 GBP XLON 02235011739TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:53:29 BST 263 15.91 GBP XLON 02235011740TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:53:36 BST 161 15.91 GBP XLON 02235012145TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:53:37 BST 72 15.90 GBP XLON 02235012148TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:53:37 BST 160 15.90 GBP XLON 02235012147TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:53:37 BST 165 15.90 GBP XLON 02235012162TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:53:39 BST 118 15.89 GBP XLON 02235012273TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:54:09 BST 17 15.90 GBP XLON 02235013350TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:54:09 BST 79 15.90 GBP XLON 02235013355TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:54:09 BST 80 15.90 GBP XLON 02235013357TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:54:09 BST 131 15.90 GBP XLON 02235013360TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:54:09 BST 142 15.90 GBP XLON 02235013358TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:54:09 BST 216 15.90 GBP XLON 02235013359TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:54:20 BST 1 15.90 GBP XLON 02235013730TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:54:20 BST 129 15.90 GBP XLON 02235013729TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:54:25 BST 82 15.90 GBP XLON 02235013884TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:54:25 BST 203 15.90 GBP XLON 02235013885TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:54:26 BST 159 15.89 GBP XLON 02235013910TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:54:34 BST 34 15.89 GBP XLON 02235014349TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:54:34 BST 63 15.89 GBP XLON 02235014350TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:54:41 BST 55 15.89 GBP XLON 02235014646TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:54:41 BST 58 15.89 GBP XLON 02235014650TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:54:41 BST 68 15.89 GBP XLON 02235014651TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:54:41 BST 98 15.89 GBP XLON 02235014645TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:54:44 BST 194 15.88 GBP XLON 02235014773TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:54:59 BST 54 15.88 GBP XLON 02235015351TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:56:09 BST 200 15.89 GBP XLON 02235017729TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:56:09 BST 210 15.89 GBP XLON 02235017730TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:56:11 BST 256 15.89 GBP XLON 02235017791TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:56:11 BST 336 15.89 GBP XLON 02235017790TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:57:13 BST 30 15.88 GBP XLON 02235020277TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:57:14 BST 200 15.88 GBP XLON 02235020321TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:57:14 BST 338 15.88 GBP XLON 02235020322TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:57:24 BST 311 15.88 GBP XLON 02235020731TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:57:25 BST 52 15.87 GBP XLON 02235020810TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:57:25 BST 98 15.87 GBP XLON 02235020811TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:57:31 BST 24 15.87 GBP XLON 02235021059TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:57:31 BST 202 15.87 GBP XLON 02235021066TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:57:34 BST 1 15.87 GBP XLON 02235021137TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:57:36 BST 5 15.87 GBP XLON 02235021192TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:57:36 BST 126 15.87 GBP XLON 02235021193TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:57:36 BST 139 15.86 GBP XLON 02235021194TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:57:37 BST 1 15.86 GBP XLON 02235021205TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:57:37 BST 38 15.86 GBP XLON 02235021203TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:57:37 BST 69 15.86 GBP XLON 02235021204TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:57:49 BST 136 15.87 GBP XLON 02235021466TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:57:53 BST 170 15.87 GBP XLON 02235021619TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:57:57 BST 253 15.86 GBP XLON 02235021760TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:58:54 BST 100 15.87 GBP XLON 02235023542TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 14:58:54 BST 162 15.87 GBP XLON 02235023543TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:00:05 BST 180 15.92 GBP XLON 02235026540TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:00:05 BST 573 15.91 GBP XLON 02235026541TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:00:06 BST 132 15.91 GBP XLON 02235026659TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:00:06 BST 398 15.91 GBP XLON 02235026660TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:00:08 BST 49 15.90 GBP XLON 02235026999TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:00:08 BST 200 15.90 GBP XLON 02235026998TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:00:24 BST 64 15.90 GBP XLON 02235027711TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:00:24 BST 170 15.90 GBP XLON 02235027712TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:00:26 BST 261 15.89 GBP XLON 02235027766TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:00:39 BST 331 15.90 GBP XLON 02235028279TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:00:55 BST 77 15.89 GBP XLON 02235028905TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:00:55 BST 184 15.89 GBP XLON 02235028906TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:00:55 BST 216 15.90 GBP XLON 02235028882TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:00:58 BST 238 15.89 GBP XLON 02235028971TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:00:59 BST 122 15.88 GBP XLON 02235029062TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:01:01 BST 145 15.88 GBP XLON 02235029198TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:01:01 BST 202 15.88 GBP XLON 02235029199TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:01:32 BST 229 15.89 GBP XLON 02235030216TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:01:32 BST 318 15.89 GBP XLON 02235030214TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:01:49 BST 13 15.88 GBP XLON 02235030724TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:01:49 BST 84 15.88 GBP XLON 02235030722TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:01:49 BST 164 15.88 GBP XLON 02235030732TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:01:49 BST 200 15.88 GBP XLON 02235030723TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:02:30 BST 17 15.87 GBP XLON 02235032300TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:02:30 BST 110 15.88 GBP XLON 02235032298TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:02:30 BST 132 15.88 GBP XLON 02235032299TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:03:06 BST 111 15.91 GBP XLON 02235033531TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:03:06 BST 535 15.91 GBP XLON 02235033532TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:03:06 BST 549 15.91 GBP XLON 02235033529TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:03:46 BST 97 15.92 GBP XLON 02235035112TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:03:46 BST 101 15.92 GBP XLON 02235035111TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:03:46 BST 135 15.92 GBP XLON 02235035113TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:04:07 BST 23 15.92 GBP XLON 02235036116TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:04:07 BST 26 15.92 GBP XLON 02235036117TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:04:07 BST 109 15.92 GBP XLON 02235036118TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:05:26 BST 109 15.91 GBP XLON 02235039232TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:05:26 BST 131 15.92 GBP XLON 02235039193TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:05:26 BST 258 15.92 GBP XLON 02235039190TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:05:26 BST 476 15.92 GBP XLON 02235039192TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:05:56 BST 97 15.91 GBP XLON 02235040498TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:05:56 BST 110 15.91 GBP XLON 02235040500TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:05:56 BST 303 15.91 GBP XLON 02235040499TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:05:57 BST 64 15.91 GBP XLON 02235040501TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:05:58 BST 168 15.91 GBP XLON 02235040598TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:06:02 BST 35 15.90 GBP XLON 02235040734TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:06:02 BST 113 15.90 GBP XLON 02235040733TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:06:04 BST 18 15.89 GBP XLON 02235040829TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:06:04 BST 119 15.89 GBP XLON 02235040832TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:06:04 BST 180 15.90 GBP XLON 02235040826TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:07:37 BST 50 15.90 GBP XLON 02235044229TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:07:37 BST 232 15.90 GBP XLON 02235044232TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:08:43 BST 123 15.91 GBP XLON 02235047103TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:08:43 BST 366 15.91 GBP XLON 02235047101TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:08:44 BST 1 15.91 GBP XLON 02235047170TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:08:44 BST 30 15.91 GBP XLON 02235047167TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:10:05 BST 87 15.90 GBP XLON 02235050097TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:10:05 BST 458 15.90 GBP XLON 02235050084TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:11:36 BST 48 15.91 GBP XLON 02235053484TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:11:36 BST 147 15.91 GBP XLON 02235053485TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:11:36 BST 387 15.91 GBP XLON 02235053483TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:11:37 BST 1 15.91 GBP XLON 02235053487TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:11:40 BST 68 15.91 GBP XLON 02235053646TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:12:00 BST 35 15.90 GBP XLON 02235054486TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:12:00 BST 40 15.90 GBP XLON 02235054487TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:12:00 BST 58 15.90 GBP XLON 02235054484TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:12:00 BST 81 15.90 GBP XLON 02235054485TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:12:00 BST 112 15.90 GBP XLON 02235054490TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:12:00 BST 316 15.90 GBP XLON 02235054488TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:12:01 BST 29 15.90 GBP XLON 02235054569TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:12:01 BST 112 15.90 GBP XLON 02235054568TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:12:01 BST 112 15.90 GBP XLON 02235054570TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:12:16 BST 15 15.89 GBP XLON 02235055261TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:12:16 BST 35 15.89 GBP XLON 02235055260TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:12:16 BST 41 15.89 GBP XLON 02235055259TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:12:16 BST 118 15.89 GBP XLON 02235055258TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:12:16 BST 134 15.88 GBP XLON 02235055262TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:12:48 BST 45 15.88 GBP XLON 02235056609TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:12:48 BST 157 15.88 GBP XLON 02235056610TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:13:04 BST 3 15.87 GBP XLON 02235057349TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:13:04 BST 214 15.87 GBP XLON 02235057362TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:13:05 BST 32 15.86 GBP XLON 02235057368TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:13:05 BST 65 15.86 GBP XLON 02235057367TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:13:05 BST 98 15.86 GBP XLON 02235057364TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:13:05 BST 106 15.86 GBP XLON 02235057363TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:13:05 BST 117 15.86 GBP XLON 02235057365TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:13:07 BST 93 15.86 GBP XLON 02235057450TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:13:41 BST 109 15.86 GBP XLON 02235058712TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:13:44 BST 1 15.86 GBP XLON 02235058822TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:14:52 BST 195 15.86 GBP XLON 02235060777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:14:55 BST 135 15.86 GBP XLON 02235060856TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:14:55 BST 240 15.86 GBP XLON 02235060854TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:15:04 BST 7 15.85 GBP XLON 02235061191TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:15:04 BST 18 15.85 GBP XLON 02235061189TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:15:04 BST 39 15.85 GBP XLON 02235061190TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:15:04 BST 55 15.85 GBP XLON 02235061175TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:15:04 BST 56 15.86 GBP XLON 02235061174TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:15:04 BST 93 15.85 GBP XLON 02235061188TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:15:04 BST 173 15.85 GBP XLON 02235061193TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:15:04 BST 493 15.85 GBP XLON 02235061192TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:15:08 BST 113 15.85 GBP XLON 02235061325TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:15:20 BST 61 15.85 GBP XLON 02235061807TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:15:22 BST 90 15.85 GBP XLON 02235061912TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:15:22 BST 199 15.85 GBP XLON 02235061911TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:15:33 BST 112 15.84 GBP XLON 02235062302TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:16:13 BST 15 15.84 GBP XLON 02235064419TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:16:13 BST 23 15.84 GBP XLON 02235064418TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:16:20 BST 76 15.84 GBP XLON 02235064781TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:16:40 BST 208 15.84 GBP XLON 02235065651TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:16:40 BST 362 15.84 GBP XLON 02235065652TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:16:41 BST 249 15.84 GBP XLON 02235065653TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:17:00 BST 101 15.83 GBP XLON 02235066450TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:18:44 BST 67 15.87 GBP XLON 02235070837TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:18:44 BST 93 15.87 GBP XLON 02235070844TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:18:44 BST 97 15.87 GBP XLON 02235070818TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:18:58 BST 59 15.87 GBP XLON 02235071408TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:18:58 BST 94 15.87 GBP XLON 02235071410TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:18:58 BST 97 15.87 GBP XLON 02235071409TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:18:58 BST 122 15.87 GBP XLON 02235071420TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:18:59 BST 29 15.87 GBP XLON 02235071493TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:19:03 BST 60 15.86 GBP XLON 02235071625TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:19:03 BST 566 15.86 GBP XLON 02235071624TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:19:22 BST 67 15.86 GBP XLON 02235072338TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:19:22 BST 246 15.86 GBP XLON 02235072336TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:20:38 BST 243 15.86 GBP XLON 02235075348TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:20:40 BST 99 15.86 GBP XLON 02235075481TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:20:40 BST 388 15.86 GBP XLON 02235075480TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:21:16 BST 131 15.86 GBP XLON 02235076742TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:21:16 BST 189 15.86 GBP XLON 02235076741TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:21:26 BST 110 15.85 GBP XLON 02235077107TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:21:58 BST 99 15.87 GBP XLON 02235078551TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:25:18 BST 50 15.95 GBP XLON 02235086804TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:25:18 BST 291 15.95 GBP XLON 02235086805TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:25:18 BST 541 15.95 GBP XLON 02235086806TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:26:05 BST 526 15.95 GBP XLON 02235088523TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:26:39 BST 77 15.94 GBP XLON 02235089768TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:26:39 BST 99 15.95 GBP XLON 02235089764TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:26:39 BST 177 15.94 GBP XLON 02235089769TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:26:40 BST 10 15.94 GBP XLON 02235089796TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:26:40 BST 111 15.94 GBP XLON 02235089795TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:26:40 BST 121 15.94 GBP XLON 02235089794TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:27:53 BST 78 15.94 GBP XLON 02235092379TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:27:53 BST 119 15.94 GBP XLON 02235092376TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:28:20 BST 98 15.95 GBP XLON 02235093173TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:29:47 BST 65 15.94 GBP XLON 02235096413TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:29:47 BST 134 15.94 GBP XLON 02235096414TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:29:47 BST 224 15.94 GBP XLON 02235096415TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:30:22 BST 111 15.93 GBP XLON 02235098074TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:30:25 BST 9 15.93 GBP XLON 02235098154TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:30:25 BST 25 15.93 GBP XLON 02235098153TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:30:25 BST 28 15.93 GBP XLON 02235098155TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:30:25 BST 114 15.93 GBP XLON 02235098156TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:30:32 BST 121 15.93 GBP XLON 02235098331TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:30:32 BST 164 15.93 GBP XLON 02235098332TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:30:32 BST 189 15.93 GBP XLON 02235098330TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:30:35 BST 104 15.92 GBP XLON 02235098427TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:30:35 BST 191 15.93 GBP XLON 02235098426TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:30:40 BST 127 15.92 GBP XLON 02235098627TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:32:25 BST 3 15.94 GBP XLON 02235103275TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:32:37 BST 90 15.94 GBP XLON 02235103777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:32:37 BST 111 15.94 GBP XLON 02235103776TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:32:37 BST 201 15.94 GBP XLON 02235103778TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:32:43 BST 87 15.93 GBP XLON 02235104052TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:32:43 BST 112 15.93 GBP XLON 02235104053TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:32:43 BST 131 15.94 GBP XLON 02235104051TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:33:44 BST 14 15.93 GBP XLON 02235106503TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:33:44 BST 47 15.93 GBP XLON 02235106501TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:33:44 BST 113 15.93 GBP XLON 02235106502TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:34:27 BST 162 15.92 GBP XLON 02235108079TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:34:38 BST 122 15.92 GBP XLON 02235108759TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:35:00 BST 7 15.91 GBP XLON 02235109607TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:35:00 BST 335 15.91 GBP XLON 02235109608TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:35:25 BST 39 15.91 GBP XLON 02235110504TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:35:25 BST 78 15.91 GBP XLON 02235110505TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:35:34 BST 4 15.89 GBP XLON 02235110951TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:35:34 BST 32 15.90 GBP XLON 02235110950TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:35:34 BST 68 15.90 GBP XLON 02235110949TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:36:04 BST 121 15.89 GBP XLON 02235112294TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:36:20 BST 135 15.89 GBP XLON 02235112860TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:36:21 BST 114 15.88 GBP XLON 02235112910TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:36:22 BST 3 15.88 GBP XLON 02235112911TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:36:27 BST 25 15.88 GBP XLON 02235113179TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:36:27 BST 99 15.88 GBP XLON 02235113167TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:36:28 BST 98 15.88 GBP XLON 02235113180TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:36:28 BST 121 15.87 GBP XLON 02235113181TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:37:11 BST 4 15.87 GBP XLON 02235114608TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:38:02 BST 112 15.87 GBP XLON 02235116123TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:38:02 BST 210 15.87 GBP XLON 02235116145TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:38:03 BST 99 15.87 GBP XLON 02235116170TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:39:19 BST 98 15.91 GBP XLON 02235119117TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:39:19 BST 530 15.90 GBP XLON 02235119118TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:41:28 BST 49 15.96 GBP XLON 02235127156TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:41:28 BST 140 15.96 GBP XLON 02235127157TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:41:35 BST 133 15.95 GBP XLON 02235127554TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:41:35 BST 700 15.95 GBP XLON 02235127555TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:41:35 BST 784 15.95 GBP XLON 02235127556TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:42:30 BST 79 15.94 GBP XLON 02235130376TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:42:33 BST 18 15.94 GBP XLON 02235130504TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:42:36 BST 142 15.94 GBP XLON 02235130661TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:42:36 BST 426 15.94 GBP XLON 02235130660TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:43:36 BST 218 15.95 GBP XLON 02235135311TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:43:38 BST 437 15.94 GBP XLON 02235135366TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:44:31 BST 35 15.94 GBP XLON 02235138148TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:44:31 BST 700 15.94 GBP XLON 02235138142TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:45:15 BST 12 15.94 GBP XLON 02235141413TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:45:23 BST 84 15.94 GBP XLON 02235142309TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:47:21 BST 200 15.94 GBP XLON 02235149028TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:47:21 BST 252 15.94 GBP XLON 02235149034TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:50:18 BST 81 15.96 GBP XLON 02235157656TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:50:18 BST 134 15.96 GBP XLON 02235157678TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:50:18 BST 274 15.96 GBP XLON 02235157657TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:50:18 BST 415 15.96 GBP XLON 02235157685TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:50:21 BST 7 15.95 GBP XLON 02235157826TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:50:21 BST 11 15.95 GBP XLON 02235157827TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:50:21 BST 90 15.95 GBP XLON 02235157825TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:50:24 BST 37 15.95 GBP XLON 02235157966TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:50:24 BST 79 15.95 GBP XLON 02235157963TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:50:24 BST 87 15.95 GBP XLON 02235157961TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:50:24 BST 92 15.95 GBP XLON 02235157967TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:50:24 BST 126 15.95 GBP XLON 02235157962TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:50:24 BST 212 15.95 GBP XLON 02235158023TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:52:04 BST 99 15.94 GBP XLON 02235162198TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:52:04 BST 211 15.93 GBP XLON 02235162199TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:54:20 BST 531 15.96 GBP XLON 02235168867TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:54:21 BST 487 15.96 GBP XLON 02235168896TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:56:15 BST 109 15.96 GBP XLON 02235176741TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:57:02 BST 138 15.96 GBP XLON 02235179252TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:57:08 BST 150 15.96 GBP XLON 02235179508TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:57:53 BST 277 15.96 GBP XLON 02235182145TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:57:53 BST 466 15.96 GBP XLON 02235182146TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:59:05 BST 15 15.95 GBP XLON 02235186462TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:59:05 BST 50 15.95 GBP XLON 02235186461TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:59:05 BST 200 15.95 GBP XLON 02235186459TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 15:59:05 BST 228 15.95 GBP XLON 02235186463TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:00:00 BST 46 15.95 GBP XLON 02235189826TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:00:00 BST 64 15.95 GBP XLON 02235189833TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:00:00 BST 130 15.95 GBP XLON 02235189834TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:00:00 BST 235 15.95 GBP XLON 02235189825TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:00:01 BST 210 15.94 GBP XLON 02235190002TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:00:11 BST 36 15.94 GBP XLON 02235190879TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:00:11 BST 133 15.94 GBP XLON 02235190878TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:00:11 BST 139 15.93 GBP XLON 02235190880TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:00:26 BST 126 15.93 GBP XLON 02235191584TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:00:30 BST 102 15.93 GBP XLON 02235191815TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:01:03 BST 23 15.92 GBP XLON 02235193185TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:01:03 BST 102 15.92 GBP XLON 02235193186TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:01:27 BST 47 15.93 GBP XLON 02235193720TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:01:27 BST 51 15.93 GBP XLON 02235193723TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:01:27 BST 85 15.93 GBP XLON 02235193726TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:01:29 BST 171 15.93 GBP XLON 02235193781TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:01:37 BST 97 15.92 GBP XLON 02235193998TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:01:37 BST 135 15.93 GBP XLON 02235193990TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:01:37 BST 199 15.92 GBP XLON 02235194002TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:01:37 BST 200 15.93 GBP XLON 02235193989TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:02:03 BST 46 15.92 GBP XLON 02235194532TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:02:03 BST 109 15.92 GBP XLON 02235194531TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:02:15 BST 204 15.91 GBP XLON 02235194813TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:02:22 BST 48 15.90 GBP XLON 02235195001TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:02:22 BST 104 15.91 GBP XLON 02235194999TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:03:01 BST 72 15.90 GBP XLON 02235195819TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:03:48 BST 138 15.90 GBP XLON 02235196892TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:03:55 BST 133 15.90 GBP XLON 02235197032TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:04:06 BST 96 15.90 GBP XLON 02235197287TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:04:33 BST 58 15.90 GBP XLON 02235197933TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:04:34 BST 47 15.89 GBP XLON 02235197972TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:04:34 BST 66 15.89 GBP XLON 02235197971TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:04:34 BST 109 15.90 GBP XLON 02235197969TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:04:34 BST 209 15.90 GBP XLON 02235197970TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:04:53 BST 47 15.89 GBP XLON 02235198352TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:04:53 BST 104 15.89 GBP XLON 02235198349TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:04:53 BST 208 15.89 GBP XLON 02235198351TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:04:58 BST 68 15.89 GBP XLON 02235198527TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:04:59 BST 58 15.89 GBP XLON 02235198529TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:04:59 BST 87 15.89 GBP XLON 02235198528TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:04:59 BST 100 15.89 GBP XLON 02235198531TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:05:09 BST 97 15.89 GBP XLON 02235199150TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:05:11 BST 223 15.89 GBP XLON 02235199361TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:05:25 BST 188 15.89 GBP XLON 02235201163TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:05:40 BST 472 15.89 GBP XLON 02235202454TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:06:00 BST 35 15.88 GBP XLON 02235202847TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:06:00 BST 38 15.88 GBP XLON 02235202845TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:06:00 BST 43 15.88 GBP XLON 02235202848TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:06:00 BST 47 15.88 GBP XLON 02235202846TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:06:00 BST 113 15.88 GBP XLON 02235202850TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:06:00 BST 202 15.88 GBP XLON 02235202849TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:06:16 BST 67 15.88 GBP XLON 02235203342TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:06:36 BST 155 15.87 GBP XLON 02235203812TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:06:51 BST 23 15.87 GBP XLON 02235204213TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:06:51 BST 56 15.87 GBP XLON 02235204211TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:06:51 BST 70 15.87 GBP XLON 02235204212TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:06:52 BST 10 15.87 GBP XLON 02235204258TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:06:52 BST 180 15.87 GBP XLON 02235204257TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:06:55 BST 163 15.87 GBP XLON 02235204302TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:07:29 BST 98 15.86 GBP XLON 02235205014TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:07:34 BST 45 15.86 GBP XLON 02235205117TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:07:34 BST 112 15.86 GBP XLON 02235205118TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:07:34 BST 151 15.86 GBP XLON 02235205119TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:07:35 BST 117 15.85 GBP XLON 02235205149TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:07:39 BST 10 15.85 GBP XLON 02235205211TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:08:46 BST 190 15.87 GBP XLON 02235206407TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:08:46 BST 242 15.87 GBP XLON 02235206406TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:09:08 BST 17 15.88 GBP XLON 02235206756TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:09:08 BST 111 15.88 GBP XLON 02235206748TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:09:12 BST 174 15.87 GBP XLON 02235206843TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:09:12 BST 235 15.87 GBP XLON 02235206842TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:09:24 BST 4 15.87 GBP XLON 02235206990TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:09:24 BST 188 15.87 GBP XLON 02235206989TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:09:28 BST 123 15.87 GBP XLON 02235207033TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:10:12 BST 30 15.88 GBP XLON 02235207882TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:10:14 BST 150 15.88 GBP XLON 02235207921TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:10:35 BST 208 15.88 GBP XLON 02235208349TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:10:38 BST 168 15.88 GBP XLON 02235208391TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:10:38 BST 377 15.88 GBP XLON 02235208389TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:10:39 BST 168 15.88 GBP XLON 02235208415TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:10:39 BST 377 15.88 GBP XLON 02235208414TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:11:10 BST 94 15.89 GBP XLON 02235209069TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:11:19 BST 3 15.90 GBP XLON 02235209276TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:11:35 BST 38 15.90 GBP XLON 02235209536TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:11:35 BST 137 15.90 GBP XLON 02235209538TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:11:35 BST 332 15.90 GBP XLON 02235209533TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:11:38 BST 289 15.90 GBP XLON 02235209694TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:11:55 BST 106 15.90 GBP XLON 02235210096TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:13:39 BST 64 15.92 GBP XLON 02235212340TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:13:42 BST 392 15.92 GBP XLON 02235212411TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:13:44 BST 240 15.92 GBP XLON 02235212465TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:13:44 BST 1285 15.91 GBP XLON 02235212464TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:14:09 BST 150 15.92 GBP XLON 02235213032TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:14:29 BST 546 15.91 GBP XLON 02235213419TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:14:29 BST 652 15.91 GBP XLON 02235213418TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:15:07 BST 24 15.90 GBP XLON 02235214331TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:15:07 BST 150 15.90 GBP XLON 02235214333TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:15:07 BST 390 15.90 GBP XLON 02235214330TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:15:07 BST 771 15.90 GBP XLON 02235214332TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:15:36 BST 37 15.91 GBP XLON 02235215051TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:15:36 BST 76 15.91 GBP XLON 02235215052TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:15:36 BST 107 15.91 GBP XLON 02235215047TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:15:36 BST 200 15.91 GBP XLON 02235215049TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:15:36 BST 200 15.91 GBP XLON 02235215050TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:15:36 BST 313 15.91 GBP XLON 02235215053TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:15:36 BST 700 15.91 GBP XLON 02235215048TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:15:51 BST 150 15.90 GBP XLON 02235215290TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:15:51 BST 173 15.90 GBP XLON 02235215288TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:15:51 BST 904 15.90 GBP XLON 02235215289TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:19:21 BST 97 15.92 GBP XLON 02235219830TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:19:46 BST 159 15.92 GBP XLON 02235220354TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:19:46 BST 274 15.92 GBP XLON 02235220355TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:20:08 BST 88 15.91 GBP XLON 02235220952TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:20:08 BST 225 15.91 GBP XLON 02235220950TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:20:08 BST 317 15.91 GBP XLON 02235220951TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:20:08 BST 359 15.91 GBP XLON 02235220953TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:20:08 BST 405 15.91 GBP XLON 02235220942TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:20:22 BST 31 15.91 GBP XLON 02235221406TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:20:22 BST 150 15.91 GBP XLON 02235221405TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:22:16 BST 14 15.91 GBP XLON 02235224251TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:22:16 BST 41 15.91 GBP XLON 02235224225TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:22:16 BST 76 15.91 GBP XLON 02235224249TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:22:16 BST 79 15.91 GBP XLON 02235224226TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:22:16 BST 79 15.91 GBP XLON 02235224248TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:22:16 BST 79 15.91 GBP XLON 02235224250TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:22:16 BST 192 15.91 GBP XLON 02235224227TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:22:58 BST 39 15.90 GBP XLON 02235225126TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:22:58 BST 88 15.90 GBP XLON 02235225125TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:23:13 BST 76 15.90 GBP XLON 02235225438TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:23:13 BST 132 15.90 GBP XLON 02235225435TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:23:13 BST 341 15.90 GBP XLON 02235225436TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:23:13 BST 398 15.90 GBP XLON 02235225434TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:24:28 BST 62 15.91 GBP XLON 02235227374TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:24:28 BST 107 15.91 GBP XLON 02235227375TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:24:28 BST 112 15.91 GBP XLON 02235227380TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:25:03 BST 101 15.91 GBP XLON 02235228297TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:25:16 BST 84 15.91 GBP XLON 02235228642TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:25:16 BST 113 15.90 GBP XLON 02235228647TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:25:16 BST 163 15.91 GBP XLON 02235228643TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:25:16 BST 226 15.90 GBP XLON 02235228651TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:26:56 BST 78 15.90 GBP XLON 02235230864TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:26:56 BST 179 15.90 GBP XLON 02235230865TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:26:56 BST 345 15.91 GBP XLON 02235230863TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:27:19 BST 510 15.92 GBP XLON 02235231291TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:27:35 BST 439 15.91 GBP XLON 02235231743TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:27:55 BST 150 15.93 GBP XLON 02235232182TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:27:55 BST 332 15.92 GBP XLON 02235232181TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:27:58 BST 197 15.92 GBP XLON 02235232283TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:27:59 BST 367 15.92 GBP XLON 02235232301TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:28:04 BST 945 15.92 GBP XLON 02235232471TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:28:10 BST 878 15.92 GBP XLON 02235232585TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:28:15 BST 26 15.92 GBP XLON 02235232731TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:29:03 BST 274 15.92 GBP XLON 02235233911TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:29:03 BST 615 15.92 GBP XLON 02235233909TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:29:45 BST 29 15.92 GBP XLON 02235235354TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:29:45 BST 62 15.92 GBP XLON 02235235352TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:29:45 BST 107 15.92 GBP XLON 02235235351TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:29:45 BST 250 15.92 GBP XLON 02235235353TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:29:47 BST 61 15.92 GBP XLON 02235235498TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:29:47 BST 200 15.92 GBP XLON 02235235497TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:35:15 BST 112 15.95 GBP XLON 02235240245TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:35:15 BST 187 15.95 GBP XLON 02235240241TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:35:15 BST 493 15.95 GBP XLON 02235240244TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:35:15 BST 632 15.95 GBP XLON 02235240243TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:35:15 BST 1059 15.95 GBP XLON 02235240240TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:35:15 BST 2521 15.95 GBP XLON 02235240247TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:35:15 BST 2677 15.95 GBP XLON 02235240246TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:35:15 BST 3505 15.95 GBP XLON 02235240248TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:35:15 BST 3811 15.95 GBP XLON 02235240239TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/14/ 16:35:15 BST 8519 15.95 GBP XLON 02235240242TRLO1 PLC International 2021 END
(END) Dow Jones Newswires
October 15, 2021 02:00 ET (06:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions