We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-4.50 | -0.42% | 1,066.00 | 1,063.50 | 1,066.00 | 1,069.00 | 1,038.50 | 1,055.00 | 573,949 | 16:35:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -187.99 | 13.9B |
TIDMCCL Carnival Corporation Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 6 October 2021, Carnival Corporation purchased 228,000 Carnival plc ordinary shares at a volume weighted average price paid of £16.65 per share. The highest price paid was £16.99 per share and the lowest price paid was £ 16.43 per share. The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries. None of the purchased shares will be cancelled or held as treasury shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below. Max 16.99 1699.200 Min 16.43 1643.000 228,000 16.6518 1665.1784 Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction name name Code Date Time Zone Code reference number Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:26:41 BST 75 16.96 GBP XLON 02227268308TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:26:41 BST 110 16.96 GBP XLON 02227268309TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:26:41 BST 171 16.96 GBP XLON 02227268311TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:28:14 BST 97 16.95 GBP XLON 02227273919TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:28:16 BST 95 16.95 GBP XLON 02227273999TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:29:36 BST 147 16.99 GBP XLON 02227277972TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:30:14 BST 49 16.96 GBP XLON 02227279859TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:30:14 BST 52 16.96 GBP XLON 02227279860TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:30:14 BST 98 16.96 GBP XLON 02227279858TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:30:14 BST 113 16.96 GBP XLON 02227279857TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:31:07 BST 106 16.94 GBP XLON 02227281891TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:31:07 BST 118 16.94 GBP XLON 02227281892TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:32:02 BST 112 16.92 GBP XLON 02227285404TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:32:49 BST 96 16.91 GBP XLON 02227287528TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:33:32 BST 229 16.91 GBP XLON 02227289882TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:33:47 BST 77 16.90 GBP XLON 02227290666TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:34:05 BST 177 16.90 GBP XLON 02227291325TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:34:52 BST 191 16.89 GBP XLON 02227294186TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:09 BST 6 16.89 GBP XLON 02227295909TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:09 BST 7 16.89 GBP XLON 02227295907TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:09 BST 180 16.88 GBP XLON 02227295910TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:09 BST 198 16.89 GBP XLON 02227295908TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:10 BST 81 16.88 GBP XLON 02227295911TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:19 BST 109 16.88 GBP XLON 02227296739TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:19 BST 123 16.88 GBP XLON 02227296740TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:43 BST 159 16.86 GBP XLON 02227298617TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:44 BST 10 16.86 GBP XLON 02227298714TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:44 BST 26 16.86 GBP XLON 02227298713TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:44 BST 68 16.86 GBP XLON 02227298712TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:44 BST 101 16.86 GBP XLON 02227298711TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:37:00 BST 92 16.84 GBP XLON 02227303273TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:37:00 BST 101 16.84 GBP XLON 02227303272TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:37:02 BST 134 16.83 GBP XLON 02227303402TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:39:42 BST 110 16.83 GBP XLON 02227312069TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:39:42 BST 153 16.83 GBP XLON 02227312068TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:40:08 BST 100 16.83 GBP XLON 02227313699TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:40:34 BST 64 16.83 GBP XLON 02227314991TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:41:18 BST 52 16.82 GBP XLON 02227316881TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:41:18 BST 92 16.83 GBP XLON 02227316880TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:43:54 BST 89 16.84 GBP XLON 02227323583TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:43:54 BST 107 16.83 GBP XLON 02227323585TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:43:54 BST 282 16.83 GBP XLON 02227323584TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:45:08 BST 115 16.80 GBP XLON 02227327731TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:45:08 BST 116 16.81 GBP XLON 02227327726TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:45:08 BST 154 16.81 GBP XLON 02227327730TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:45:33 BST 21 16.80 GBP XLON 02227329098TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:45:33 BST 21 16.80 GBP XLON 02227329100TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:45:33 BST 29 16.80 GBP XLON 02227329102TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:45:33 BST 98 16.80 GBP XLON 02227329099TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:45:33 BST 121 16.80 GBP XLON 02227329101TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:46:00 BST 123 16.79 GBP XLON 02227330406TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:46:40 BST 25 16.79 GBP XLON 02227332134TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:46:40 BST 142 16.79 GBP XLON 02227332307TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:46:45 BST 141 16.78 GBP XLON 02227332436TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:01 BST 152 16.79 GBP XLON 02227333330TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:04 BST 193 16.79 GBP XLON 02227333621TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:13 BST 548 16.82 GBP XLON 02227334215TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:14 BST 335 16.80 GBP XLON 02227334261TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:14 BST 410 16.81 GBP XLON 02227334257TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:19 BST 30 16.81 GBP XLON 02227334532TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:19 BST 262 16.81 GBP XLON 02227334531TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:34 BST 16 16.81 GBP XLON 02227335283TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:34 BST 42 16.81 GBP XLON 02227335284TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:34 BST 100 16.81 GBP XLON 02227335282TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:34 BST 150 16.81 GBP XLON 02227335281TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:52 BST 42 16.82 GBP XLON 02227336108TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:52 BST 100 16.82 GBP XLON 02227336109TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:52 BST 250 16.82 GBP XLON 02227336107TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:52 BST 771 16.82 GBP XLON 02227336106TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:54 BST 41 16.80 GBP XLON 02227336183TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 52 16.81 GBP XLON 02227339891TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 53 16.81 GBP XLON 02227339894TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 100 16.80 GBP XLON 02227339886TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 100 16.81 GBP XLON 02227339888TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 100 16.81 GBP XLON 02227339889TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 100 16.81 GBP XLON 02227339892TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 200 16.81 GBP XLON 02227339882TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 200 16.81 GBP XLON 02227339883TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 279 16.81 GBP XLON 02227339887TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 279 16.81 GBP XLON 02227339890TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 572 16.81 GBP XLON 02227339885TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 609 16.81 GBP XLON 02227339884TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:54 BST 71 16.82 GBP XLON 02227342325TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:54 BST 100 16.83 GBP XLON 02227342326TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:56 BST 59 16.83 GBP XLON 02227342391TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:56 BST 150 16.83 GBP XLON 02227342390TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:50:49 BST 24 16.82 GBP XLON 02227347651TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:50:49 BST 67 16.83 GBP XLON 02227347648TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:50:49 BST 82 16.83 GBP XLON 02227347649TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:50:49 BST 243 16.83 GBP XLON 02227347646TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:50:49 BST 376 16.83 GBP XLON 02227347647TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:50:49 BST 500 16.83 GBP XLON 02227347650TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:50:52 BST 51 16.81 GBP XLON 02227347924TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:50:52 BST 612 16.81 GBP XLON 02227347923TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:51:01 BST 278 16.81 GBP XLON 02227348629TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:51:01 BST 544 16.80 GBP XLON 02227348630TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:51:01 BST 796 16.81 GBP XLON 02227348628TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:52:00 BST 26 16.80 GBP XLON 02227351354TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:52:00 BST 49 16.80 GBP XLON 02227351356TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:52:00 BST 85 16.80 GBP XLON 02227351353TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:52:00 BST 96 16.81 GBP XLON 02227351351TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:52:00 BST 100 16.80 GBP XLON 02227351352TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:52:00 BST 333 16.80 GBP XLON 02227351355TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:52:01 BST 59 16.80 GBP XLON 02227351357TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:52:01 BST 200 16.80 GBP XLON 02227351416TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:52:01 BST 235 16.80 GBP XLON 02227351417TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:53:32 BST 526 16.86 GBP XLON 02227355724TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:53:32 BST 551 16.86 GBP XLON 02227355725TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:54:32 BST 72 16.86 GBP XLON 02227358617TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:54:32 BST 185 16.86 GBP XLON 02227358614TRLO1
PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:54:32 BST 188 16.86 GBP XLON 02227358615TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:54:32 BST 352 16.86 GBP XLON 02227358616TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:54:32 BST 407 16.86 GBP XLON 02227358618TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:55:51 BST 198 16.87 GBP XLON 02227363629TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:55:51 BST 200 16.87 GBP XLON 02227363631TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:55:51 BST 427 16.87 GBP XLON 02227363630TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:55:52 BST 150 16.87 GBP XLON 02227363632TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:55:52 BST 182 16.87 GBP XLON 02227363633TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:06 BST 92 16.91 GBP XLON 02227367553TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:06 BST 254 16.91 GBP XLON 02227367551TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:06 BST 255 16.91 GBP XLON 02227367552TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:06 BST 420 16.91 GBP XLON 02227367554TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:16 BST 54 16.90 GBP XLON 02227367970TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:16 BST 191 16.91 GBP XLON 02227367968TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:16 BST 273 16.90 GBP XLON 02227367971TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:16 BST 443 16.90 GBP XLON 02227367969TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:25 BST 139 16.89 GBP XLON 02227368437TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:37 BST 104 16.88 GBP XLON 02227368976TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:58:00 BST 5 16.88 GBP XLON 02227369964TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:58:00 BST 87 16.88 GBP XLON 02227369963TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:58:05 BST 51 16.88 GBP XLON 02227370206TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:59:43 BST 39 16.91 GBP XLON 02227375301TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:59:43 BST 142 16.91 GBP XLON 02227375300TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:59:44 BST 353 16.90 GBP XLON 02227375344TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:00:43 BST 135 16.92 GBP XLON 02227380876TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:00:54 BST 275 16.92 GBP XLON 02227381693TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:00:56 BST 186 16.92 GBP XLON 02227381917TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:01:15 BST 125 16.92 GBP XLON 02227383161TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:01:15 BST 404 16.92 GBP XLON 02227383160TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:02:02 BST 127 16.91 GBP XLON 02227385966TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:02:08 BST 212 16.90 GBP XLON 02227386333TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:02:34 BST 67 16.89 GBP XLON 02227387444TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:03:54 BST 69 16.89 GBP XLON 02227391060TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:03:54 BST 105 16.90 GBP XLON 02227391051TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:03:54 BST 203 16.90 GBP XLON 02227391050TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:03:54 BST 287 16.90 GBP XLON 02227391049TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:03:55 BST 56 16.89 GBP XLON 02227391070TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:03:55 BST 87 16.89 GBP XLON 02227391071TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:04:28 BST 54 16.88 GBP XLON 02227392585TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:04:28 BST 84 16.89 GBP XLON 02227392583TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:04:28 BST 254 16.89 GBP XLON 02227392584TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:04:28 BST 386 16.88 GBP XLON 02227392586TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:04:34 BST 52 16.86 GBP XLON 02227392942TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:04:34 BST 58 16.86 GBP XLON 02227392943TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:04:36 BST 132 16.86 GBP XLON 02227393127TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:05:05 BST 59 16.83 GBP XLON 02227394892TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:05:05 BST 64 16.83 GBP XLON 02227394893TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:05:10 BST 42 16.82 GBP XLON 02227395312TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:05:22 BST 43 16.80 GBP XLON 02227396001TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:05:22 BST 48 16.80 GBP XLON 02227396000TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:05:59 BST 69 16.83 GBP XLON 02227398146TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:05:59 BST 152 16.84 GBP XLON 02227398144TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:05:59 BST 268 16.83 GBP XLON 02227398147TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:05:59 BST 546 16.84 GBP XLON 02227398145TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:06:09 BST 43 16.81 GBP XLON 02227398795TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:06:09 BST 54 16.81 GBP XLON 02227398798TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:06:09 BST 143 16.82 GBP XLON 02227398786TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:06:09 BST 193 16.82 GBP XLON 02227398791TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:06:56 BST 103 16.80 GBP XLON 02227402465TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:07:49 BST 93 16.80 GBP XLON 02227409316TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:08:20 BST 90 16.79 GBP XLON 02227412041TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:08:20 BST 104 16.80 GBP XLON 02227412039TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:08:20 BST 244 16.80 GBP XLON 02227412040TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:08:27 BST 52 16.79 GBP XLON 02227412471TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:08:27 BST 65 16.79 GBP XLON 02227412472TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:08:29 BST 13 16.79 GBP XLON 02227412558TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:08:59 BST 129 16.79 GBP XLON 02227414164TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:09:05 BST 179 16.78 GBP XLON 02227414664TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:09:05 BST 252 16.79 GBP XLON 02227414663TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:09:39 BST 16 16.78 GBP XLON 02227416471TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:09:39 BST 77 16.78 GBP XLON 02227416463TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:09:39 BST 82 16.78 GBP XLON 02227416467TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:09:39 BST 143 16.78 GBP XLON 02227416450TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:10:22 BST 77 16.77 GBP XLON 02227421823TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:10:22 BST 89 16.77 GBP XLON 02227421828TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:12:24 BST 359 16.83 GBP XLON 02227429515TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:12:52 BST 63 16.83 GBP XLON 02227431075TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:12:52 BST 100 16.83 GBP XLON 02227431073TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:12:52 BST 156 16.84 GBP XLON 02227431072TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:12:52 BST 451 16.83 GBP XLON 02227431074TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:12:53 BST 237 16.83 GBP XLON 02227431076TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:15:32 BST 103 16.87 GBP XLON 02227441706TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:15:32 BST 104 16.86 GBP XLON 02227441714TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:15:32 BST 109 16.87 GBP XLON 02227441708TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:15:32 BST 149 16.87 GBP XLON 02227441707TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:15:44 BST 92 16.86 GBP XLON 02227442390TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:15:44 BST 135 16.86 GBP XLON 02227442391TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:17:31 BST 136 16.87 GBP XLON 02227448240TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:19:53 BST 115 16.87 GBP XLON 02227455341TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:20:04 BST 95 16.86 GBP XLON 02227455852TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:24:40 BST 125 16.83 GBP XLON 02227467019TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:24:53 BST 26 16.81 GBP XLON 02227467447TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:24:53 BST 138 16.81 GBP XLON 02227467435TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:25:09 BST 13 16.81 GBP XLON 02227468124TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:25:09 BST 68 16.81 GBP XLON 02227468123TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:25:12 BST 45 16.80 GBP XLON 02227468218TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:25:14 BST 78 16.80 GBP XLON 02227468315TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:25:14 BST 117 16.80 GBP XLON 02227468318TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:27:03 BST 107 16.79 GBP XLON 02227472032TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:29:39 BST 97 16.80 GBP XLON 02227477236TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:29:39 BST 215 16.80 GBP XLON 02227477237TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:33:22 BST 87 16.79 GBP XLON 02227486792TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:33:22 BST 100 16.79 GBP XLON 02227486793TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:33:22 BST 163 16.79 GBP XLON 02227486794TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:33:22 BST 209 16.79 GBP XLON 02227486795TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:33:22 BST 231 16.78 GBP XLON 02227486796TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:34:25 BST 39 16.76 GBP XLON 02227489048TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:34:25 BST 44 16.76 GBP XLON 02227489049TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:34:25 BST 62 16.76 GBP XLON 02227489050TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:38:28 BST 14 16.79 GBP XLON 02227498860TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:38:28 BST 501 16.79 GBP XLON 02227498864TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:38:40 BST 200 16.79 GBP XLON 02227499327TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:38:42 BST 344 16.79 GBP XLON 02227499391TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:38:51 BST 153 16.77 GBP XLON 02227499873TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:39:04 BST 122 16.77 GBP XLON 02227500900TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:39:05 BST 159 16.76 GBP XLON 02227500957TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:45:26 BST 112 16.79 GBP XLON 02227515115TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:47:33 BST 165 16.80 GBP XLON 02227520537TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:47:39 BST 131 16.80 GBP XLON 02227520923TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:47:46 BST 46 16.80 GBP XLON 02227521304TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:48:24 BST 151 16.82 GBP XLON 02227522867TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:48:28 BST 261 16.81 GBP XLON 02227523224TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:49:12 BST 117 16.81 GBP XLON 02227525709TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:52:21 BST 92 16.82 GBP XLON 02227532899TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:52:21 BST 427 16.82 GBP XLON 02227532901TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:53:04 BST 168 16.83 GBP XLON 02227534214TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:53:04 BST 415 16.83 GBP XLON 02227534215TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:53:30 BST 5 16.82 GBP XLON 02227535084TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:53:30 BST 100 16.82 GBP XLON 02227535083TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:53:30 BST 553 16.82 GBP XLON 02227535085TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:53:40 BST 91 16.81 GBP XLON 02227535409TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:53:58 BST 51 16.80 GBP XLON 02227536155TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:53:58 BST 226 16.80 GBP XLON 02227536154TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:53:58 BST 455 16.80 GBP XLON 02227536153TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:54:06 BST 51 16.78 GBP XLON 02227536443TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:54:06 BST 122 16.78 GBP XLON 02227536444TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:54:06 BST 150 16.78 GBP XLON 02227536445TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:54:08 BST 208 16.78 GBP XLON 02227536551TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:54:13 BST 160 16.77 GBP XLON 02227536710TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:54:28 BST 109 16.78 GBP XLON 02227537245TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:54:28 BST 127 16.78 GBP XLON 02227537244TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:55:45 BST 101 16.76 GBP XLON 02227539674TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:56:55 BST 194 16.80 GBP XLON 02227541700TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:56:55 BST 356 16.80 GBP XLON 02227541699TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:59:36 BST 93 16.83 GBP XLON 02227545929TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:59:36 BST 347 16.83 GBP XLON 02227545932TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:59:37 BST 59 16.83 GBP XLON 02227545962TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:59:37 BST 140 16.83 GBP XLON 02227545961TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:00:24 BST 353 16.83 GBP XLON 02227548488TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:00:25 BST 51 16.82 GBP XLON 02227548532TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:00:30 BST 39 16.82 GBP XLON 02227548705TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:00:30 BST 101 16.82 GBP XLON 02227548706TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:00:33 BST 133 16.82 GBP XLON 02227548941TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:00:56 BST 196 16.82 GBP XLON 02227549677TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:00:56 BST 301 16.82 GBP XLON 02227549676TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:01:46 BST 178 16.81 GBP XLON 02227551253TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:01:46 BST 196 16.81 GBP XLON 02227551257TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:02:15 BST 19 16.82 GBP XLON 02227552319TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:02:15 BST 90 16.82 GBP XLON 02227552320TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:04:29 BST 12 16.84 GBP XLON 02227556279TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:04:29 BST 66 16.84 GBP XLON 02227556278TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:04:29 BST 153 16.84 GBP XLON 02227556277TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:04:29 BST 187 16.84 GBP XLON 02227556276TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:04:30 BST 32 16.82 GBP XLON 02227556298TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:04:30 BST 90 16.82 GBP XLON 02227556299TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:06:03 BST 241 16.81 GBP XLON 02227559064TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:06:18 BST 100 16.80 GBP XLON 02227559541TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:06:33 BST 6 16.80 GBP XLON 02227559949TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:06:34 BST 163 16.80 GBP XLON 02227559977TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:07:34 BST 2 16.77 GBP XLON 02227561650TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:07:34 BST 135 16.77 GBP XLON 02227561649TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:07:52 BST 33 16.78 GBP XLON 02227562578TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:07:52 BST 144 16.78 GBP XLON 02227562579TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:07:52 BST 181 16.79 GBP XLON 02227562577TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:07:55 BST 181 16.78 GBP XLON 02227562661TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:09:29 BST 207 16.77 GBP XLON 02227565337TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:10:07 BST 135 16.76 GBP XLON 02227566487TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:10:07 BST 177 16.77 GBP XLON 02227566486TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:10:31 BST 87 16.74 GBP XLON 02227567940TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:10:31 BST 109 16.74 GBP XLON 02227567941TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:10:31 BST 149 16.75 GBP XLON 02227567939TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:13:06 BST 186 16.74 GBP XLON 02227573817TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:13:06 BST 496 16.74 GBP XLON 02227573816TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:13:29 BST 146 16.71 GBP XLON 02227574666TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:13:30 BST 1 16.70 GBP XLON 02227574707TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:13:30 BST 70 16.70 GBP XLON 02227574705TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:13:30 BST 126 16.70 GBP XLON 02227574706TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:13:55 BST 64 16.71 GBP XLON 02227575911TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:14:00 BST 121 16.71 GBP XLON 02227576050TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:14:00 BST 169 16.71 GBP XLON 02227576049TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:14:02 BST 163 16.70 GBP XLON 02227576119TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:15:54 BST 158 16.69 GBP XLON 02227579370TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:16:36 BST 73 16.68 GBP XLON 02227580659TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:16:36 BST 98 16.68 GBP XLON 02227580658TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:17:05 BST 91 16.68 GBP XLON 02227581447TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:17:13 BST 12 16.68 GBP XLON 02227581748TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:17:13 BST 63 16.68 GBP XLON 02227581747TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:17:13 BST 108 16.68 GBP XLON 02227581749TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:18:21 BST 8 16.68 GBP XLON 02227584268TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:18:21 BST 49 16.67 GBP XLON 02227584270TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:18:21 BST 72 16.67 GBP XLON 02227584285TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:18:21 BST 90 16.68 GBP XLON 02227584267TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:18:21 BST 173 16.67 GBP XLON 02227584269TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:19:32 BST 69 16.68 GBP XLON 02227586280TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:19:32 BST 83 16.68 GBP XLON 02227586279TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:19:32 BST 426 16.69 GBP XLON 02227586265TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:19:37 BST 75 16.68 GBP XLON 02227586383TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:20:17 BST 131 16.69 GBP XLON 02227587529TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:20:45 BST 150 16.69 GBP XLON 02227588770TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:20:45 BST 244 16.68 GBP XLON 02227588771TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:20:45 BST 267 16.68 GBP XLON 02227588772TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:20:45 BST 281 16.68 GBP XLON 02227588773TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:22:06 BST 72 16.68 GBP XLON 02227591532TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:22:06 BST 206 16.68 GBP XLON 02227591533TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:22:06 BST 343 16.69 GBP XLON 02227591531TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:22:26 BST 149 16.68 GBP XLON 02227592175TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:24:38 BST 126 16.68 GBP XLON 02227596093TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:09 BST 517 16.68 GBP XLON 02227598566TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:10 BST 109 16.68 GBP XLON 02227598585TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:11 BST 60 16.67 GBP XLON 02227598594TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:11 BST 159 16.68 GBP XLON 02227598591TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:11 BST 196 16.68 GBP XLON 02227598593TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:11 BST 200 16.68 GBP XLON 02227598592TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:57 BST 388 16.68 GBP XLON 02227599789TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:59 BST 34 16.68 GBP XLON 02227599836TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:59 BST 52 16.68 GBP XLON 02227599846TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:59 BST 100 16.68 GBP XLON 02227599844TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:59 BST 100 16.68 GBP XLON 02227599845TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:27:04 BST 347 16.68 GBP XLON 02227599982TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:27:09 BST 310 16.67 GBP XLON 02227600177TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:27:49 BST 56 16.68 GBP XLON 02227601595TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:27:49 BST 64 16.67 GBP XLON 02227601598TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:27:49 BST 111 16.67 GBP XLON 02227601599TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:27:49 BST 240 16.68 GBP XLON 02227601596TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:27:58 BST 22 16.67 GBP XLON 02227601803TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:27:58 BST 200 16.67 GBP XLON 02227601802TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:29:25 BST 26 16.67 GBP XLON 02227605438TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:29:27 BST 78 16.67 GBP XLON 02227605671TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:30:01 BST 7 16.66 GBP XLON 02227607666TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:30:01 BST 40 16.66 GBP XLON 02227607665TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:30:01 BST 49 16.66 GBP XLON 02227607663TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:30:01 BST 89 16.66 GBP XLON 02227607662TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:32:30 BST 189 16.68 GBP XLON 02227619057TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:33:02 BST 140 16.67 GBP XLON 02227620263TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:33:03 BST 158 16.67 GBP XLON 02227620392TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:35:42 BST 94 16.68 GBP XLON 02227626541TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:35:42 BST 101 16.68 GBP XLON 02227626542TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:35:42 BST 425 16.68 GBP XLON 02227626539TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:36:15 BST 156 16.67 GBP XLON 02227628297TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:37:04 BST 121 16.69 GBP XLON 02227630461TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:37:04 BST 137 16.69 GBP XLON 02227630432TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:38:16 BST 9 16.67 GBP XLON 02227633992TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:38:16 BST 128 16.67 GBP XLON 02227633968TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:40:03 BST 135 16.66 GBP XLON 02227639956TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:40:06 BST 121 16.65 GBP XLON 02227640223TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:44:13 BST 57 16.67 GBP XLON 02227649100TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:44:13 BST 178 16.67 GBP XLON 02227649095TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:44:20 BST 115 16.67 GBP XLON 02227649259TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:45:01 BST 31 16.65 GBP XLON 02227650664TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:45:01 BST 73 16.65 GBP XLON 02227650665TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:46:03 BST 106 16.65 GBP XLON 02227652926TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:46:59 BST 22 16.66 GBP XLON 02227655027TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:46:59 BST 85 16.66 GBP XLON 02227655028TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:47:01 BST 136 16.66 GBP XLON 02227655132TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:48:20 BST 105 16.65 GBP XLON 02227657773TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:51:12 BST 121 16.65 GBP XLON 02227663201TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:52:09 BST 54 16.65 GBP XLON 02227665203TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:52:09 BST 164 16.65 GBP XLON 02227665204TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:52:21 BST 10 16.64 GBP XLON 02227665726TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:52:21 BST 26 16.64 GBP XLON 02227665724TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:52:21 BST 61 16.64 GBP XLON 02227665725TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:52:21 BST 116 16.64 GBP XLON 02227665723TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:52:54 BST 116 16.65 GBP XLON 02227666732TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:52:58 BST 50 16.65 GBP XLON 02227666918TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:52:58 BST 140 16.65 GBP XLON 02227666919TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:53:07 BST 102 16.64 GBP XLON 02227667235TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:54:08 BST 167 16.63 GBP XLON 02227669640TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:54:15 BST 162 16.63 GBP XLON 02227670029TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:55:04 BST 43 16.62 GBP XLON 02227671573TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:55:04 BST 57 16.62 GBP XLON 02227671581TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:55:04 BST 80 16.62 GBP XLON 02227671574TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:55:04 BST 102 16.63 GBP XLON 02227671572TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:55:35 BST 89 16.63 GBP XLON 02227672715TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:06 BST 20 16.63 GBP XLON 02227673871TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:08 BST 16 16.62 GBP XLON 02227674002TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:08 BST 79 16.62 GBP XLON 02227673979TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:08 BST 277 16.63 GBP XLON 02227673947TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:08 BST 412 16.63 GBP XLON 02227673948TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:21 BST 44 16.62 GBP XLON 02227674264TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:21 BST 50 16.62 GBP XLON 02227674263TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:21 BST 66 16.62 GBP XLON 02227674262TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:40 BST 128 16.61 GBP XLON 02227674900TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:47 BST 136 16.61 GBP XLON 02227675173TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:57 BST 24 16.61 GBP XLON 02227675530TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:57 BST 32 16.61 GBP XLON 02227675526TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:57 BST 90 16.61 GBP XLON 02227675536TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:57:06 BST 54 16.60 GBP XLON 02227675916TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:57:06 BST 67 16.60 GBP XLON 02227675911TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:57:06 BST 98 16.60 GBP XLON 02227675906TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:57:32 BST 71 16.60 GBP XLON 02227676948TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:57:32 BST 117 16.60 GBP XLON 02227676947TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:57:32 BST 152 16.61 GBP XLON 02227676945TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:57:32 BST 329 16.60 GBP XLON 02227676946TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:57:40 BST 20 16.60 GBP XLON 02227677272TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:58:44 BST 162 16.63 GBP XLON 02227680014TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:58:44 BST 545 16.63 GBP XLON 02227680015TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:59:15 BST 94 16.63 GBP XLON 02227681197TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:59:26 BST 502 16.63 GBP XLON 02227681599TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:00:13 BST 41 16.64 GBP XLON 02227683823TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:00:13 BST 49 16.64 GBP XLON 02227683824TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:00:13 BST 90 16.64 GBP XLON 02227683818TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:00:13 BST 141 16.64 GBP XLON 02227683813TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:00:13 BST 273 16.65 GBP XLON 02227683788TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:00:13 BST 409 16.65 GBP XLON 02227683789TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:03:03 BST 91 16.66 GBP XLON 02227689891TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:03:30 BST 56 16.65 GBP XLON 02227690712TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:03:30 BST 134 16.65 GBP XLON 02227690717TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:03:30 BST 391 16.65 GBP XLON 02227690711TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:04:30 BST 113 16.65 GBP XLON 02227692274TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:04:49 BST 94 16.64 GBP XLON 02227692941TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:04:49 BST 313 16.65 GBP XLON 02227692940TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:05:02 BST 141 16.64 GBP XLON 02227693409TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:06:40 BST 55 16.64 GBP XLON 02227696253TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:06:53 BST 207 16.64 GBP XLON 02227696659TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:06:56 BST 152 16.63 GBP XLON 02227696755TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:06:56 BST 182 16.63 GBP XLON 02227696754TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:07:14 BST 212 16.62 GBP XLON 02227697414TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:08:10 BST 154 16.63 GBP XLON 02227699316TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:08:14 BST 109 16.62 GBP XLON 02227699396TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:08:16 BST 107 16.62 GBP XLON 02227699529TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:08:16 BST 121 16.62 GBP XLON 02227699528TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:09:07 BST 113 16.62 GBP XLON 02227700716TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:09:07 BST 136 16.62 GBP XLON 02227700715TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:09:07 BST 209 16.62 GBP XLON 02227700714TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:09:34 BST 156 16.61 GBP XLON 02227701314TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:10:52 BST 10 16.62 GBP XLON 02227703648TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:10:52 BST 115 16.61 GBP XLON 02227703650TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:10:52 BST 143 16.61 GBP XLON 02227703651TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:10:52 BST 278 16.62 GBP XLON 02227703649TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:10:53 BST 28 16.61 GBP XLON 02227703726TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:11:29 BST 36 16.61 GBP XLON 02227704571TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:11:29 BST 46 16.61 GBP XLON 02227704579TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:11:29 BST 47 16.61 GBP XLON 02227704560TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:11:29 BST 48 16.61 GBP XLON 02227704565TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:11:29 BST 129 16.61 GBP XLON 02227704582TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:11:29 BST 132 16.61 GBP XLON 02227704575TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:13:04 BST 149 16.65 GBP XLON 02227707158TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:13:04 BST 229 16.65 GBP XLON 02227707159TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:13:22 BST 287 16.64 GBP XLON 02227707599TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:13:23 BST 241 16.64 GBP XLON 02227707603TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:13:55 BST 155 16.64 GBP XLON 02227708446TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:14:03 BST 100 16.64 GBP XLON 02227708923TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:14:03 BST 112 16.64 GBP XLON 02227708924TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:14:37 BST 115 16.62 GBP XLON 02227710363TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:14:58 BST 50 16.62 GBP XLON 02227711212TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:15:00 BST 144 16.62 GBP XLON 02227711247TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:15:02 BST 39 16.62 GBP XLON 02227711329TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:15:02 BST 53 16.62 GBP XLON 02227711328TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:19:11 BST 150 16.65 GBP XLON 02227718582TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:19:11 BST 226 16.65 GBP XLON 02227718580TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:20:11 BST 92 16.66 GBP XLON 02227720240TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:20:19 BST 221 16.65 GBP XLON 02227720443TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:20:24 BST 23 16.65 GBP XLON 02227720567TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:20:24 BST 122 16.65 GBP XLON 02227720566TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:20:27 BST 29 16.65 GBP XLON 02227720840TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:20:27 BST 122 16.65 GBP XLON 02227720841TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:21:39 BST 138 16.64 GBP XLON 02227723475TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:22:46 BST 125 16.63 GBP XLON 02227725440TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:23:03 BST 95 16.62 GBP XLON 02227725757TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:23:51 BST 151 16.61 GBP XLON 02227727305TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:25:12 BST 90 16.61 GBP XLON 02227729819TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:26:56 BST 35 16.62 GBP XLON 02227733553TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:26:56 BST 197 16.62 GBP XLON 02227733554TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:27:34 BST 153 16.62 GBP XLON 02227734463TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:29:51 BST 37 16.61 GBP XLON 02227737212TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:29:51 BST 77 16.61 GBP XLON 02227737213TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:29:51 BST 91 16.61 GBP XLON 02227737214TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:29:51 BST 109 16.62 GBP XLON 02227737203TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:29:51 BST 150 16.62 GBP XLON 02227737204TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:31:02 BST 53 16.62 GBP XLON 02227739259TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:31:02 BST 94 16.62 GBP XLON 02227739260TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:31:02 BST 113 16.62 GBP XLON 02227739261TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:31:02 BST 143 16.62 GBP XLON 02227739286TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:31:02 BST 205 16.62 GBP XLON 02227739239TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:31:07 BST 40 16.61 GBP XLON 02227739599TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:31:07 BST 124 16.61 GBP XLON 02227739598TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:33:13 BST 127 16.60 GBP XLON 02227742868TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:33:39 BST 121 16.59 GBP XLON 02227743597TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:34:27 BST 103 16.59 GBP XLON 02227744745TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:34:30 BST 90 16.59 GBP XLON 02227744816TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:36:05 BST 196 16.57 GBP XLON 02227747504TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:36:06 BST 155 16.56 GBP XLON 02227747538TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:36:39 BST 255 16.56 GBP XLON 02227748368TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:37:12 BST 118 16.56 GBP XLON 02227749315TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:37:12 BST 132 16.56 GBP XLON 02227749316TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:38:41 BST 93 16.57 GBP XLON 02227751962TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:38:42 BST 53 16.56 GBP XLON 02227752006TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:38:42 BST 55 16.56 GBP XLON 02227751965TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:38:42 BST 157 16.56 GBP XLON 02227752007TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:38:42 BST 531 16.57 GBP XLON 02227751964TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:39:54 BST 127 16.58 GBP XLON 02227753493TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:40:42 BST 124 16.57 GBP XLON 02227754703TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:41:47 BST 66 16.58 GBP XLON 02227756230TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:41:47 BST 200 16.58 GBP XLON 02227756229TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:41:47 BST 508 16.58 GBP XLON 02227756228TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:42:39 BST 90 16.57 GBP XLON 02227757438TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:43:19 BST 1 16.57 GBP XLON 02227758694TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:43:19 BST 328 16.57 GBP XLON 02227758693TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:43:20 BST 22 16.56 GBP XLON 02227758720TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:43:20 BST 26 16.56 GBP XLON 02227758722TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:43:20 BST 96 16.56 GBP XLON 02227758721TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:44:25 BST 43 16.55 GBP XLON 02227760558TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:44:25 BST 148 16.55 GBP XLON 02227760559TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:44:25 BST 150 16.55 GBP XLON 02227760557TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:45:17 BST 105 16.54 GBP XLON 02227762680TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:47:02 BST 111 16.54 GBP XLON 02227766819TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:48:39 BST 46 16.55 GBP XLON 02227770155TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:48:39 BST 204 16.55 GBP XLON 02227770154TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:48:59 BST 537 16.55 GBP XLON 02227770814TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:49:00 BST 61 16.55 GBP XLON 02227770851TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:49:00 BST 113 16.54 GBP XLON 02227770862TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:49:00 BST 114 16.55 GBP XLON 02227770855TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:50:32 BST 99 16.56 GBP XLON 02227772957TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:50:35 BST 25 16.55 GBP XLON 02227773110TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:50:35 BST 38 16.55 GBP XLON 02227773088TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:50:35 BST 77 16.55 GBP XLON 02227773111TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:50:35 BST 189 16.55 GBP XLON 02227773092TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:50:35 BST 232 16.56 GBP XLON 02227773081TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:53:25 BST 97 16.54 GBP XLON 02227779875TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:55:23 BST 114 16.55 GBP XLON 02227782577TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:55:23 BST 116 16.55 GBP XLON 02227782598TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:56:07 BST 92 16.54 GBP XLON 02227783720TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:56:10 BST 93 16.54 GBP XLON 02227783870TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:56:59 BST 6 16.53 GBP XLON 02227785194TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:56:59 BST 142 16.53 GBP XLON 02227785195TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:57:16 BST 143 16.53 GBP XLON 02227785498TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:57:25 BST 166 16.52 GBP XLON 02227785676TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:00:07 BST 93 16.57 GBP XLON 02227789890TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:00:07 BST 101 16.57 GBP XLON 02227789892TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:00:07 BST 423 16.57 GBP XLON 02227789893TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:00:36 BST 46 16.61 GBP XLON 02227790568TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:00:36 BST 91 16.61 GBP XLON 02227790567TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:00:47 BST 47 16.62 GBP XLON 02227790886TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:00:47 BST 130 16.62 GBP XLON 02227790888TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:01:10 BST 54 16.62 GBP XLON 02227791593TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:01:10 BST 471 16.62 GBP XLON 02227791594TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:01:10 BST 551 16.62 GBP XLON 02227791592TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:02:02 BST 126 16.60 GBP XLON 02227793577TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:02:02 BST 144 16.61 GBP XLON 02227793576TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:02:02 BST 145 16.60 GBP XLON 02227793578TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:03:25 BST 140 16.59 GBP XLON 02227796238TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:03:25 BST 173 16.58 GBP XLON 02227796239TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:09 BST 156 16.58 GBP XLON 02227797534TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:09 BST 536 16.58 GBP XLON 02227797533TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:10 BST 351 16.58 GBP XLON 02227797548TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:40 BST 38 16.57 GBP XLON 02227798279TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:40 BST 54 16.57 GBP XLON 02227798280TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:40 BST 74 16.57 GBP XLON 02227798278TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:40 BST 75 16.57 GBP XLON 02227798293TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:40 BST 124 16.58 GBP XLON 02227798277TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:40 BST 378 16.57 GBP XLON 02227798281TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:52 BST 200 16.57 GBP XLON 02227798538TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:52 BST 269 16.57 GBP XLON 02227798539TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:05:52 BST 139 16.57 GBP XLON 02227800100TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:05:52 BST 163 16.57 GBP XLON 02227800101TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:05:53 BST 104 16.56 GBP XLON 02227800140TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:06:23 BST 55 16.56 GBP XLON 02227800854TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:06:23 BST 56 16.56 GBP XLON 02227800855TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:07:21 BST 222 16.56 GBP XLON 02227802450TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:07:24 BST 139 16.55 GBP XLON 02227802510TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:07:24 BST 166 16.55 GBP XLON 02227802511TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:07:24 BST 190 16.55 GBP XLON 02227802512TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:07:53 BST 12 16.54 GBP XLON 02227803125TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:08:01 BST 90 16.54 GBP XLON 02227803290TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:08:01 BST 194 16.54 GBP XLON 02227803291TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:08:02 BST 53 16.54 GBP XLON 02227803293TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:08:02 BST 496 16.54 GBP XLON 02227803294TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:08:57 BST 104 16.56 GBP XLON 02227804469TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:08:57 BST 433 16.56 GBP XLON 02227804470TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:08:57 BST 538 16.56 GBP XLON 02227804459TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:09:01 BST 1 16.55 GBP XLON 02227804553TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:09:01 BST 57 16.54 GBP XLON 02227804554TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:09:01 BST 93 16.54 GBP XLON 02227804555TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:09:01 BST 118 16.55 GBP XLON 02227804552TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:09:44 BST 196 16.55 GBP XLON 02227805585TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:09:46 BST 532 16.55 GBP XLON 02227805614TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:09:49 BST 123 16.55 GBP XLON 02227805646TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:09:49 BST 244 16.55 GBP XLON 02227805647TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:10:34 BST 28 16.55 GBP XLON 02227806506TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:10:34 BST 47 16.55 GBP XLON 02227806504TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:10:34 BST 64 16.55 GBP XLON 02227806505TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:10:34 BST 450 16.55 GBP XLON 02227806503TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:10:36 BST 142 16.53 GBP XLON 02227806582TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:10:36 BST 225 16.53 GBP XLON 02227806583TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:30 BST 5 16.54 GBP XLON 02227808144TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:30 BST 47 16.54 GBP XLON 02227808145TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:30 BST 50 16.54 GBP XLON 02227808143TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:30 BST 200 16.55 GBP XLON 02227808141TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:30 BST 204 16.55 GBP XLON 02227808142TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:31 BST 161 16.54 GBP XLON 02227808196TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:31 BST 321 16.54 GBP XLON 02227808197TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:33 BST 55 16.54 GBP XLON 02227808265TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:33 BST 57 16.54 GBP XLON 02227808261TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:33 BST 62 16.54 GBP XLON 02227808260TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:33 BST 163 16.54 GBP XLON 02227808266TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:12:04 BST 92 16.53 GBP XLON 02227808971TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:12:04 BST 98 16.53 GBP XLON 02227808972TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:13:52 BST 160 16.55 GBP XLON 02227811579TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:13:54 BST 519 16.54 GBP XLON 02227811607TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:13:54 BST 538 16.55 GBP XLON 02227811606TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:14:12 BST 94 16.56 GBP XLON 02227812085TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:14:12 BST 437 16.56 GBP XLON 02227812086TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:16:20 BST 37 16.61 GBP XLON 02227815184TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:16:20 BST 179 16.61 GBP XLON 02227815183TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:04 BST 50 16.61 GBP XLON 02227816243TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:06 BST 365 16.61 GBP XLON 02227816313TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:32 BST 51 16.61 GBP XLON 02227817032TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:32 BST 120 16.61 GBP XLON 02227817031TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:32 BST 369 16.61 GBP XLON 02227817033TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:33 BST 56 16.60 GBP XLON 02227817055TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:50 BST 29 16.60 GBP XLON 02227817368TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:50 BST 105 16.60 GBP XLON 02227817371TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:50 BST 200 16.60 GBP XLON 02227817369TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:50 BST 683 16.60 GBP XLON 02227817370TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:19:52 BST 81 16.61 GBP XLON 02227820059TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:19:52 BST 106 16.61 GBP XLON 02227820058TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:20:25 BST 80 16.60 GBP XLON 02227820868TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:20:25 BST 102 16.60 GBP XLON 02227820870TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:20:25 BST 467 16.61 GBP XLON 02227820857TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:20:28 BST 23 16.60 GBP XLON 02227821000TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:20:28 BST 79 16.60 GBP XLON 02227820999TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:21:33 BST 43 16.59 GBP XLON 02227822611TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:21:33 BST 49 16.59 GBP XLON 02227822610TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:21:33 BST 126 16.60 GBP XLON 02227822609TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:24:18 BST 59 16.60 GBP XLON 02227826785TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:24:18 BST 60 16.60 GBP XLON 02227826786TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:24:18 BST 76 16.60 GBP XLON 02227826722TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:24:18 BST 244 16.60 GBP XLON 02227826724TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:25:21 BST 47 16.60 GBP XLON 02227828703TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:25:21 BST 123 16.60 GBP XLON 02227828702TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:25:28 BST 63 16.58 GBP XLON 02227828950TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:25:28 BST 63 16.58 GBP XLON 02227828951TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:25:28 BST 133 16.58 GBP XLON 02227828944TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:27:53 BST 39 16.62 GBP XLON 02227832711TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:27:53 BST 215 16.62 GBP XLON 02227832712TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:29:16 BST 90 16.63 GBP XLON 02227834483TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:31:09 BST 36 16.62 GBP XLON 02227837488TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:31:09 BST 51 16.62 GBP XLON 02227837489TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:31:09 BST 76 16.62 GBP XLON 02227837490TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:31:09 BST 157 16.63 GBP XLON 02227837487TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:32:03 BST 59 16.62 GBP XLON 02227838984TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:32:03 BST 60 16.62 GBP XLON 02227838985TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:32:47 BST 272 16.61 GBP XLON 02227839943TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:32:50 BST 24 16.61 GBP XLON 02227840074TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:32:50 BST 69 16.61 GBP XLON 02227840075TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:32:50 BST 199 16.61 GBP XLON 02227840073TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:32:51 BST 106 16.61 GBP XLON 02227840110TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:01 BST 50 16.60 GBP XLON 02227840329TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:02 BST 43 16.60 GBP XLON 02227840340TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:02 BST 49 16.60 GBP XLON 02227840341TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:04 BST 100 16.60 GBP XLON 02227840415TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:04 BST 212 16.61 GBP XLON 02227840414TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:08 BST 32 16.60 GBP XLON 02227840470TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:08 BST 58 16.60 GBP XLON 02227840471TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:08 BST 144 16.60 GBP XLON 02227840469TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:16 BST 126 16.59 GBP XLON 02227840708TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:16 BST 194 16.59 GBP XLON 02227840709TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:35:00 BST 143 16.58 GBP XLON 02227843591TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:36:32 BST 30 16.62 GBP XLON 02227846129TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:36:32 BST 89 16.62 GBP XLON 02227846131TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:36:32 BST 200 16.62 GBP XLON 02227846130TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:37:05 BST 15 16.61 GBP XLON 02227846987TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:37:05 BST 189 16.61 GBP XLON 02227846984TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:37:05 BST 225 16.61 GBP XLON 02227846985TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:37:53 BST 134 16.61 GBP XLON 02227848225TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:38:19 BST 11 16.62 GBP XLON 02227848935TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:38:19 BST 109 16.62 GBP XLON 02227848934TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:38:21 BST 68 16.62 GBP XLON 02227848963TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:38:21 BST 82 16.62 GBP XLON 02227848962TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:38:21 BST 157 16.62 GBP XLON 02227848964TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:38:29 BST 90 16.61 GBP XLON 02227849133TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:38:44 BST 97 16.62 GBP XLON 02227849838TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:38:44 BST 193 16.62 GBP XLON 02227849839TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:40:04 BST 101 16.60 GBP XLON 02227851946TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:40:18 BST 113 16.60 GBP XLON 02227852402TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:41:52 BST 152 16.62 GBP XLON 02227854859TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:43:19 BST 94 16.62 GBP XLON 02227857157TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:44:05 BST 154 16.63 GBP XLON 02227858155TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:44:46 BST 35 16.63 GBP XLON 02227859338TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:44:46 BST 60 16.63 GBP XLON 02227859339TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:44:46 BST 117 16.63 GBP XLON 02227859337TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:44:46 BST 271 16.63 GBP XLON 02227859336TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:45:54 BST 114 16.62 GBP XLON 02227861260TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:45:54 BST 139 16.61 GBP XLON 02227861261TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:45:55 BST 50 16.61 GBP XLON 02227861265TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:46:08 BST 68 16.60 GBP XLON 02227862053TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:46:08 BST 80 16.61 GBP XLON 02227862043TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:46:08 BST 93 16.61 GBP XLON 02227862044TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:46:09 BST 60 16.60 GBP XLON 02227862137TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:46:09 BST 61 16.60 GBP XLON 02227862136TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:46:34 BST 18 16.60 GBP XLON 02227863374TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:46:34 BST 61 16.60 GBP XLON 02227863373TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:46:34 BST 173 16.60 GBP XLON 02227863375TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:47:09 BST 54 16.59 GBP XLON 02227864622TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:47:09 BST 55 16.59 GBP XLON 02227864623TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:49:29 BST 193 16.61 GBP XLON 02227868880TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:52:34 BST 135 16.61 GBP XLON 02227873682TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:52:57 BST 19 16.61 GBP XLON 02227874147TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:53:49 BST 124 16.60 GBP XLON 02227875826TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:57:06 BST 66 16.62 GBP XLON 02227881544TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:57:06 BST 74 16.62 GBP XLON 02227881545TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:58:17 BST 190 16.62 GBP XLON 02227883218TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:03:02 BST 34 16.66 GBP XLON 02227890723TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:03:02 BST 123 16.66 GBP XLON 02227890722TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:03:02 BST 138 16.66 GBP XLON 02227890725TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:03:02 BST 200 16.66 GBP XLON 02227890724TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:03:02 BST 544 16.66 GBP XLON 02227890719TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:03:07 BST 186 16.66 GBP XLON 02227890840TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:06:19 BST 1 16.69 GBP XLON 02227896712TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:06:19 BST 89 16.69 GBP XLON 02227896711TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:06:36 BST 6 16.69 GBP XLON 02227897243TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:06:36 BST 206 16.68 GBP XLON 02227897244TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:06:36 BST 500 16.69 GBP XLON 02227897242TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:07:00 BST 129 16.68 GBP XLON 02227897724TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:07:28 BST 160 16.67 GBP XLON 02227898338TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:07:56 BST 64 16.64 GBP XLON 02227899218TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:07:56 BST 79 16.64 GBP XLON 02227899219TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:10:49 BST 139 16.62 GBP XLON 02227905052TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:15:41 BST 8 16.65 GBP XLON 02227913341TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:15:41 BST 134 16.65 GBP XLON 02227913340TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:15:41 BST 269 16.65 GBP XLON 02227913342TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:17:26 BST 37 16.64 GBP XLON 02227916679TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:17:26 BST 67 16.64 GBP XLON 02227916678TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:17:26 BST 232 16.64 GBP XLON 02227916680TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:18:57 BST 55 16.66 GBP XLON 02227918824TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:18:57 BST 91 16.67 GBP XLON 02227918821TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:18:57 BST 122 16.66 GBP XLON 02227918823TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:18:57 BST 177 16.67 GBP XLON 02227918822TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:20:26 BST 91 16.66 GBP XLON 02227921147TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:20:26 BST 132 16.66 GBP XLON 02227921148TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:20:26 BST 222 16.66 GBP XLON 02227921146TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:23:52 BST 28 16.72 GBP XLON 02227926302TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:23:52 BST 30 16.72 GBP XLON 02227926300TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:23:52 BST 84 16.72 GBP XLON 02227926301TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:23:52 BST 133 16.72 GBP XLON 02227926299TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:24:20 BST 69 16.71 GBP XLON 02227927084TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:24:20 BST 86 16.71 GBP XLON 02227927085TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:24:53 BST 160 16.69 GBP XLON 02227927927TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:25:19 BST 49 16.69 GBP XLON 02227928779TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:25:19 BST 71 16.69 GBP XLON 02227928780TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:26:59 BST 134 16.71 GBP XLON 02227931347TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:26:59 BST 178 16.71 GBP XLON 02227931348TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:28:53 BST 17 16.74 GBP XLON 02227934575TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:28:53 BST 100 16.73 GBP XLON 02227934577TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:28:53 BST 121 16.74 GBP XLON 02227934576TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:28:53 BST 215 16.74 GBP XLON 02227934574TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:29:36 BST 114 16.77 GBP XLON 02227935736TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:05 BST 190 16.76 GBP XLON 02227936523TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:05 BST 204 16.77 GBP XLON 02227936522TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:13 BST 111 16.77 GBP XLON 02227936725TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:17 BST 29 16.76 GBP XLON 02227936822TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:17 BST 38 16.76 GBP XLON 02227936821TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:17 BST 39 16.76 GBP XLON 02227936823TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:17 BST 80 16.76 GBP XLON 02227936820TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:17 BST 339 16.77 GBP XLON 02227936819TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:24 BST 14 16.76 GBP XLON 02227936998TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:24 BST 28 16.76 GBP XLON 02227937000TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:24 BST 68 16.75 GBP XLON 02227937013TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:24 BST 100 16.76 GBP XLON 02227936999TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:24 BST 184 16.75 GBP XLON 02227937007TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:24 BST 229 16.75 GBP XLON 02227937015TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:24 BST 350 16.76 GBP XLON 02227937009TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:33 BST 135 16.74 GBP XLON 02227937265TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:31:27 BST 59 16.73 GBP XLON 02227938870TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:31:27 BST 89 16.73 GBP XLON 02227938869TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:31:27 BST 366 16.73 GBP XLON 02227938871TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:31:50 BST 57 16.72 GBP XLON 02227939407TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:31:52 BST 20 16.72 GBP XLON 02227939430TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:31:52 BST 126 16.71 GBP XLON 02227939431TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:31:52 BST 200 16.72 GBP XLON 02227939429TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:32:53 BST 14 16.73 GBP XLON 02227941074TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:33:43 BST 68 16.73 GBP XLON 02227942243TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:33:46 BST 32 16.73 GBP XLON 02227942313TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:33:46 BST 37 16.73 GBP XLON 02227942311TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:33:46 BST 50 16.73 GBP XLON 02227942310TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:33:46 BST 200 16.73 GBP XLON 02227942312TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:33:46 BST 537 16.72 GBP XLON 02227942314TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:34 BST 97 16.72 GBP XLON 02227943508TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:34 BST 112 16.73 GBP XLON 02227943506TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:34 BST 158 16.72 GBP XLON 02227943509TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:34 BST 158 16.72 GBP XLON 02227943510TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:34 BST 298 16.72 GBP XLON 02227943507TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:37 BST 47 16.71 GBP XLON 02227943570TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:37 BST 53 16.72 GBP XLON 02227943569TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:37 BST 100 16.72 GBP XLON 02227943568TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:39 BST 1 16.71 GBP XLON 02227943600TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:39 BST 48 16.71 GBP XLON 02227943597TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:39 BST 53 16.71 GBP XLON 02227943598TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:39 BST 100 16.71 GBP XLON 02227943599TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:35:55 BST 28 16.71 GBP XLON 02227945792TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:35:55 BST 48 16.71 GBP XLON 02227945791TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:35:55 BST 166 16.71 GBP XLON 02227945780TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:35:55 BST 167 16.72 GBP XLON 02227945779TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:35:55 BST 175 16.71 GBP XLON 02227945781TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:35:55 BST 200 16.71 GBP XLON 02227945782TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:36:05 BST 93 16.70 GBP XLON 02227946062TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:36:21 BST 43 16.69 GBP XLON 02227946400TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:36:21 BST 107 16.69 GBP XLON 02227946399TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:00 BST 29 16.71 GBP XLON 02227948665TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:05 BST 32 16.70 GBP XLON 02227948872TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:05 BST 133 16.71 GBP XLON 02227948859TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:05 BST 154 16.70 GBP XLON 02227948873TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:18 BST 49 16.69 GBP XLON 02227949212TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:19 BST 71 16.69 GBP XLON 02227949261TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:25 BST 21 16.69 GBP XLON 02227949503TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:25 BST 79 16.69 GBP XLON 02227949504TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:25 BST 100 16.69 GBP XLON 02227949502TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:35 BST 34 16.69 GBP XLON 02227949733TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:40:08 BST 107 16.70 GBP XLON 02227952484TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:40:17 BST 57 16.70 GBP XLON 02227952792TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:40:17 BST 57 16.70 GBP XLON 02227952793TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:40:32 BST 30 16.70 GBP XLON 02227953333TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:40:32 BST 113 16.70 GBP XLON 02227953334TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:42:17 BST 12 16.70 GBP XLON 02227956286TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:42:26 BST 91 16.70 GBP XLON 02227956615TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:42:37 BST 99 16.69 GBP XLON 02227957226TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:43:12 BST 156 16.69 GBP XLON 02227958115TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:47:44 BST 68 16.72 GBP XLON 02227966663TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:47:44 BST 156 16.72 GBP XLON 02227966665TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:47:44 BST 175 16.71 GBP XLON 02227966666TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:47:44 BST 247 16.72 GBP XLON 02227966664TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:48:07 BST 113 16.71 GBP XLON 02227967265TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:48:11 BST 32 16.71 GBP XLON 02227967418TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:48:11 BST 71 16.71 GBP XLON 02227967419TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:48:40 BST 33 16.70 GBP XLON 02227968293TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:51:06 BST 317 16.71 GBP XLON 02227972317TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:51:25 BST 34 16.71 GBP XLON 02227972773TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:51:25 BST 39 16.71 GBP XLON 02227972782TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:51:25 BST 45 16.71 GBP XLON 02227972780TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:51:25 BST 92 16.71 GBP XLON 02227972781TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:51:25 BST 189 16.71 GBP XLON 02227972774TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:52:45 BST 214 16.69 GBP XLON 02227975953TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:54:40 BST 55 16.69 GBP XLON 02227980173TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:54:40 BST 61 16.69 GBP XLON 02227980174TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:55:12 BST 99 16.70 GBP XLON 02227981767TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:56:07 BST 127 16.68 GBP XLON 02227984335TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:56:07 BST 156 16.69 GBP XLON 02227984334TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:56:46 BST 91 16.67 GBP XLON 02227985411TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:58:15 BST 92 16.68 GBP XLON 02227988083TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:58:15 BST 124 16.68 GBP XLON 02227988082TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:59:10 BST 98 16.68 GBP XLON 02227989548TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:59:10 BST 192 16.68 GBP XLON 02227989549TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:59:11 BST 99 16.67 GBP XLON 02227989595TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:00:00 BST 59 16.69 GBP XLON 02227990797TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:00:00 BST 157 16.69 GBP XLON 02227990798TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:02:36 BST 139 16.70 GBP XLON 02227995845TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:04:36 BST 71 16.70 GBP XLON 02227999737TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:09 BST 29 16.69 GBP XLON 02228000878TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:09 BST 37 16.70 GBP XLON 02228000876TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:09 BST 65 16.70 GBP XLON 02228000875TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:09 BST 71 16.69 GBP XLON 02228000879TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:09 BST 162 16.69 GBP XLON 02228000880TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:09 BST 213 16.69 GBP XLON 02228000877TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:39 BST 55 16.69 GBP XLON 02228001668TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:39 BST 225 16.68 GBP XLON 02228001673TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:53 BST 71 16.68 GBP XLON 02228002102TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:53 BST 199 16.68 GBP XLON 02228002103TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:06:00 BST 107 16.67 GBP XLON 02228002221TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:06:13 BST 124 16.67 GBP XLON 02228002693TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:02 BST 136 16.67 GBP XLON 02228005862TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:04 BST 17 16.67 GBP XLON 02228005907TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:04 BST 71 16.67 GBP XLON 02228005905TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:04 BST 131 16.67 GBP XLON 02228005906TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:04 BST 137 16.67 GBP XLON 02228005908TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:07 BST 31 16.66 GBP XLON 02228006022TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:07 BST 48 16.66 GBP XLON 02228006019TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:07 BST 54 16.66 GBP XLON 02228006021TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:08 BST 44 16.65 GBP XLON 02228006053TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:08 BST 54 16.65 GBP XLON 02228006052TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:10:49 BST 120 16.70 GBP XLON 02228010603TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:10:49 BST 344 16.70 GBP XLON 02228010602TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:13:04 BST 9 16.70 GBP XLON 02228014335TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:13:04 BST 200 16.70 GBP XLON 02228014334TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:13:40 BST 54 16.69 GBP XLON 02228015553TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:13:40 BST 85 16.69 GBP XLON 02228015554TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:13:49 BST 117 16.68 GBP XLON 02228015769TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:15:07 BST 120 16.69 GBP XLON 02228018061TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:15:07 BST 154 16.69 GBP XLON 02228018062TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:15:52 BST 96 16.69 GBP XLON 02228019153TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:18:34 BST 22 16.69 GBP XLON 02228024918TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:18:34 BST 160 16.69 GBP XLON 02228024920TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:18:34 BST 277 16.69 GBP XLON 02228024916TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:21:53 BST 444 16.70 GBP XLON 02228031834TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:21:55 BST 72 16.70 GBP XLON 02228031991TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:21:55 BST 200 16.70 GBP XLON 02228031990TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:22:09 BST 45 16.69 GBP XLON 02228032600TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:22:09 BST 48 16.70 GBP XLON 02228032597TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:22:09 BST 76 16.69 GBP XLON 02228032601TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:22:09 BST 308 16.70 GBP XLON 02228032598TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:22:33 BST 16 16.70 GBP XLON 02228033789TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:22:33 BST 23 16.70 GBP XLON 02228033787TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:22:34 BST 17 16.70 GBP XLON 02228033797TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:22:34 BST 86 16.70 GBP XLON 02228033845TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:23:24 BST 16 16.71 GBP XLON 02228035453TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:23:24 BST 456 16.71 GBP XLON 02228035440TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:23:25 BST 166 16.71 GBP XLON 02228035523TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:23:50 BST 48 16.69 GBP XLON 02228036674TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:24:38 BST 118 16.70 GBP XLON 02228038477TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:24:38 BST 242 16.71 GBP XLON 02228038467TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:26:46 BST 55 16.77 GBP XLON 02228042747TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:27:11 BST 139 16.77 GBP XLON 02228043502TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:27:11 BST 182 16.77 GBP XLON 02228043504TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:27:13 BST 8 16.77 GBP XLON 02228043627TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:27:13 BST 200 16.77 GBP XLON 02228043625TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:29:57 BST 44 16.76 GBP XLON 02228048299TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:29:57 BST 54 16.76 GBP XLON 02228048300TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:29:57 BST 90 16.76 GBP XLON 02228048298TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:29:57 BST 391 16.76 GBP XLON 02228048297TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:29:59 BST 32 16.72 GBP XLON 02228048361TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:29:59 BST 50 16.72 GBP XLON 02228048360TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:29:59 BST 100 16.72 GBP XLON 02228048359TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:29:59 BST 101 16.72 GBP XLON 02228048358TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:29:59 BST 115 16.72 GBP XLON 02228048357TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:03 BST 42 16.66 GBP XLON 02228048821TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:03 BST 50 16.66 GBP XLON 02228048819TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:03 BST 539 16.66 GBP XLON 02228048891TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:04 BST 32 16.65 GBP XLON 02228048952TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:04 BST 50 16.65 GBP XLON 02228048955TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:04 BST 123 16.65 GBP XLON 02228048953TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:04 BST 235 16.65 GBP XLON 02228048954TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:05 BST 12 16.65 GBP XLON 02228049009TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:05 BST 40 16.65 GBP XLON 02228049056TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:05 BST 98 16.65 GBP XLON 02228049058TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:05 BST 100 16.64 GBP XLON 02228049059TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:05 BST 100 16.65 GBP XLON 02228049055TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:05 BST 121 16.64 GBP XLON 02228049060TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:05 BST 260 16.65 GBP XLON 02228049057TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:06 BST 36 16.64 GBP XLON 02228049064TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:06 BST 66 16.64 GBP XLON 02228049061TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:06 BST 70 16.64 GBP XLON 02228049062TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:06 BST 107 16.64 GBP XLON 02228049065TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:07 BST 7 16.64 GBP XLON 02228049165TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:07 BST 105 16.63 GBP XLON 02228049176TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:08 BST 141 16.63 GBP XLON 02228049224TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:31 BST 62 16.71 GBP XLON 02228050352TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:31 BST 90 16.72 GBP XLON 02228050349TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:31 BST 97 16.71 GBP XLON 02228050367TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:31 BST 115 16.71 GBP XLON 02228050350TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:31 BST 147 16.71 GBP XLON 02228050371TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:31 BST 157 16.71 GBP XLON 02228050353TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:31 BST 200 16.71 GBP XLON 02228050351TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:32 BST 97 16.71 GBP XLON 02228050394TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:32 BST 100 16.71 GBP XLON 02228050391TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:32 BST 102 16.71 GBP XLON 02228050390TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:34 BST 40 16.69 GBP XLON 02228050494TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:34 BST 76 16.71 GBP XLON 02228050488TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:34 BST 200 16.71 GBP XLON 02228050487TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:34 BST 356 16.70 GBP XLON 02228050491TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:35 BST 39 16.69 GBP XLON 02228050576TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:36 BST 31 16.69 GBP XLON 02228050668TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:38 BST 20 16.68 GBP XLON 02228050785TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:38 BST 85 16.68 GBP XLON 02228050786TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:38 BST 135 16.68 GBP XLON 02228050783TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:48 BST 154 16.70 GBP XLON 02228051270TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:48 BST 165 16.70 GBP XLON 02228051271TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:57 BST 100 16.69 GBP XLON 02228051583TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:57 BST 181 16.69 GBP XLON 02228051582TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:58 BST 1 16.69 GBP XLON 02228051620TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:58 BST 98 16.68 GBP XLON 02228051619TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:02 BST 138 16.70 GBP XLON 02228051853TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:02 BST 450 16.71 GBP XLON 02228051851TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:06 BST 51 16.69 GBP XLON 02228052226TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:06 BST 180 16.69 GBP XLON 02228052225TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:06 BST 281 16.69 GBP XLON 02228052227TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:10 BST 102 16.71 GBP XLON 02228052368TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:34 BST 139 16.76 GBP XLON 02228053467TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:51 BST 171 16.81 GBP XLON 02228054765TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:51 BST 532 16.80 GBP XLON 02228054766TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:53 BST 26 16.80 GBP XLON 02228054847TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:53 BST 523 16.80 GBP XLON 02228054848TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:05 BST 181 16.78 GBP XLON 02228055734TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:05 BST 200 16.79 GBP XLON 02228055732TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:05 BST 208 16.79 GBP XLON 02228055733TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:14 BST 97 16.78 GBP XLON 02228056305TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:21 BST 2 16.79 GBP XLON 02228056608TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:29 BST 163 16.78 GBP XLON 02228057010TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:29 BST 388 16.79 GBP XLON 02228057009TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:41 BST 89 16.79 GBP XLON 02228057448TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:43 BST 58 16.77 GBP XLON 02228057510TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:43 BST 95 16.78 GBP XLON 02228057508TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:43 BST 121 16.78 GBP XLON 02228057509TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:43 BST 147 16.78 GBP XLON 02228057498TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:44 BST 151 16.77 GBP XLON 02228057529TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:54 BST 92 16.75 GBP XLON 02228057945TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:54 BST 130 16.75 GBP XLON 02228057935TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:00 BST 103 16.73 GBP XLON 02228058207TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:00 BST 124 16.73 GBP XLON 02228058208TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:07 BST 196 16.73 GBP XLON 02228058564TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:12 BST 96 16.72 GBP XLON 02228058714TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:15 BST 68 16.71 GBP XLON 02228058870TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:15 BST 84 16.71 GBP XLON 02228058869TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:15 BST 100 16.71 GBP XLON 02228058868TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:15 BST 200 16.71 GBP XLON 02228058867TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:21 BST 99 16.71 GBP XLON 02228059467TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:21 BST 128 16.71 GBP XLON 02228059466TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:23 BST 104 16.69 GBP XLON 02228059599TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:35 BST 42 16.70 GBP XLON 02228060080TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:35 BST 54 16.70 GBP XLON 02228060081TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:00 BST 131 16.75 GBP XLON 02228061114TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:01 BST 77 16.75 GBP XLON 02228061163TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:01 BST 127 16.74 GBP XLON 02228061171TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:01 BST 142 16.74 GBP XLON 02228061172TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:01 BST 255 16.74 GBP XLON 02228061170TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:01 BST 511 16.75 GBP XLON 02228061168TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:23 BST 157 16.78 GBP XLON 02228062124TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:23 BST 521 16.78 GBP XLON 02228062125TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:23 BST 601 16.77 GBP XLON 02228062126TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:28 BST 52 16.77 GBP XLON 02228062320TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:28 BST 80 16.77 GBP XLON 02228062321TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:28 BST 113 16.76 GBP XLON 02228062322TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:28 BST 134 16.77 GBP XLON 02228062319TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:10 BST 154 16.82 GBP XLON 02228063952TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:11 BST 451 16.82 GBP XLON 02228064219TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:18 BST 123 16.81 GBP XLON 02228064480TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:19 BST 97 16.81 GBP XLON 02228064483TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:19 BST 123 16.80 GBP XLON 02228064514TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:19 BST 198 16.81 GBP XLON 02228064482TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:28 BST 133 16.85 GBP XLON 02228064897TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:28 BST 236 16.84 GBP XLON 02228064898TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:35 BST 161 16.86 GBP XLON 02228065260TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:51 BST 133 16.84 GBP XLON 02228065844TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:14 BST 153 16.82 GBP XLON 02228066907TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:20 BST 58 16.80 GBP XLON 02228067142TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:20 BST 62 16.80 GBP XLON 02228067143TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:25 BST 11 16.79 GBP XLON 02228067282TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:25 BST 95 16.79 GBP XLON 02228067281TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:36 BST 109 16.80 GBP XLON 02228067762TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:51 BST 161 16.78 GBP XLON 02228068369TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:51 BST 220 16.78 GBP XLON 02228068373TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:52 BST 156 16.78 GBP XLON 02228068403TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:57 BST 172 16.76 GBP XLON 02228068639TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:21 BST 110 16.78 GBP XLON 02228069568TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:21 BST 136 16.79 GBP XLON 02228069565TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:21 BST 140 16.78 GBP XLON 02228069567TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:25 BST 57 16.78 GBP XLON 02228069731TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:25 BST 115 16.77 GBP XLON 02228069734TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:35 BST 90 16.77 GBP XLON 02228070246TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:51 BST 20 16.72 GBP XLON 02228070910TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:51 BST 34 16.72 GBP XLON 02228070911TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:51 BST 35 16.72 GBP XLON 02228070907TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:51 BST 46 16.72 GBP XLON 02228070909TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:51 BST 55 16.72 GBP XLON 02228070908TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:52 BST 126 16.71 GBP XLON 02228070963TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:52 BST 160 16.72 GBP XLON 02228070962TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:57 BST 99 16.71 GBP XLON 02228071250TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:02 BST 60 16.71 GBP XLON 02228071473TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:02 BST 166 16.71 GBP XLON 02228071474TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:06 BST 185 16.70 GBP XLON 02228071845TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:12 BST 111 16.69 GBP XLON 02228072170TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:20 BST 46 16.66 GBP XLON 02228072481TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:20 BST 127 16.66 GBP XLON 02228072482TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:30 BST 77 16.64 GBP XLON 02228072883TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:30 BST 233 16.64 GBP XLON 02228072882TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:30 BST 282 16.64 GBP XLON 02228072884TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:30 BST 548 16.65 GBP XLON 02228072866TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:45 BST 38 16.64 GBP XLON 02228073770TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:45 BST 44 16.64 GBP XLON 02228073768TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:45 BST 56 16.64 GBP XLON 02228073769TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:45 BST 111 16.63 GBP XLON 02228073771TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:58 BST 28 16.63 GBP XLON 02228074609TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:58 BST 62 16.63 GBP XLON 02228074610TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:58 BST 100 16.63 GBP XLON 02228074613TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:58 BST 202 16.63 GBP XLON 02228074611TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:15 BST 120 16.60 GBP XLON 02228075446TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:22 BST 166 16.59 GBP XLON 02228075703TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:22 BST 277 16.60 GBP XLON 02228075673TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:30 BST 4 16.59 GBP XLON 02228076201TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:30 BST 37 16.59 GBP XLON 02228076202TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:30 BST 60 16.59 GBP XLON 02228076203TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:30 BST 85 16.59 GBP XLON 02228076200TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:31 BST 30 16.59 GBP XLON 02228076207TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:35 BST 89 16.59 GBP XLON 02228076353TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:35 BST 102 16.58 GBP XLON 02228076354TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:46 BST 117 16.57 GBP XLON 02228076621TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:53 BST 12 16.58 GBP XLON 02228076881TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:53 BST 26 16.58 GBP XLON 02228076878TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:53 BST 66 16.58 GBP XLON 02228076879TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:53 BST 114 16.58 GBP XLON 02228076884TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:53 BST 181 16.58 GBP XLON 02228076880TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:10 BST 32 16.62 GBP XLON 02228077820TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:11 BST 99 16.62 GBP XLON 02228077825TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:11 BST 152 16.62 GBP XLON 02228077847TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:15 BST 115 16.61 GBP XLON 02228077946TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:23 BST 2 16.58 GBP XLON 02228078220TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:23 BST 16 16.58 GBP XLON 02228078224TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:23 BST 30 16.58 GBP XLON 02228078218TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:23 BST 80 16.58 GBP XLON 02228078219TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:23 BST 123 16.58 GBP XLON 02228078221TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:23 BST 193 16.59 GBP XLON 02228078217TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:40 BST 19 16.59 GBP XLON 02228079055TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:40 BST 25 16.59 GBP XLON 02228079054TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:40 BST 58 16.59 GBP XLON 02228079052TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:40 BST 100 16.59 GBP XLON 02228079053TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:00 BST 29 16.59 GBP XLON 02228079728TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:00 BST 63 16.59 GBP XLON 02228079726TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:00 BST 117 16.59 GBP XLON 02228079738TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:00 BST 170 16.59 GBP XLON 02228079727TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:02 BST 100 16.59 GBP XLON 02228079838TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:22 BST 90 16.63 GBP XLON 02228080607TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:22 BST 111 16.63 GBP XLON 02228080608TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:22 BST 188 16.63 GBP XLON 02228080609TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:30 BST 98 16.62 GBP XLON 02228080940TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:30 BST 100 16.62 GBP XLON 02228080938TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:39 BST 8 16.61 GBP XLON 02228081374TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:39 BST 22 16.61 GBP XLON 02228081364TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:39 BST 92 16.60 GBP XLON 02228081378TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:39 BST 99 16.61 GBP XLON 02228081362TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:39 BST 127 16.60 GBP XLON 02228081380TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:39 BST 136 16.61 GBP XLON 02228081365TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:39 BST 143 16.61 GBP XLON 02228081363TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:39 BST 260 16.61 GBP XLON 02228081370TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:49 BST 27 16.63 GBP XLON 02228081717TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:49 BST 157 16.63 GBP XLON 02228081714TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:49 BST 303 16.63 GBP XLON 02228081695TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:02 BST 43 16.63 GBP XLON 02228082142TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:02 BST 114 16.62 GBP XLON 02228082143TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:02 BST 115 16.63 GBP XLON 02228082140TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:02 BST 166 16.63 GBP XLON 02228082141TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:03 BST 5 16.62 GBP XLON 02228082160TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:20 BST 17 16.64 GBP XLON 02228082797TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:21 BST 22 16.64 GBP XLON 02228082798TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:21 BST 73 16.64 GBP XLON 02228082799TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:22 BST 23 16.62 GBP XLON 02228082876TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:22 BST 97 16.62 GBP XLON 02228082877TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:22 BST 97 16.63 GBP XLON 02228082827TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:59 BST 76 16.62 GBP XLON 02228084303TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:59 BST 80 16.62 GBP XLON 02228084304TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:59 BST 95 16.62 GBP XLON 02228084302TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:59 BST 125 16.61 GBP XLON 02228084305TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:11 BST 39 16.63 GBP XLON 02228084808TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:13 BST 50 16.63 GBP XLON 02228084848TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:13 BST 61 16.63 GBP XLON 02228084845TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:15 BST 68 16.63 GBP XLON 02228084923TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:17 BST 4 16.63 GBP XLON 02228084978TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:17 BST 25 16.63 GBP XLON 02228084979TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:17 BST 97 16.63 GBP XLON 02228084980TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:18 BST 108 16.62 GBP XLON 02228084994TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:27 BST 82 16.61 GBP XLON 02228085372TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:27 BST 95 16.61 GBP XLON 02228085369TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:44:05 BST 19 16.62 GBP XLON 02228086754TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:44:05 BST 100 16.62 GBP XLON 02228086755TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:44:05 BST 100 16.62 GBP XLON 02228086758TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:44:05 BST 116 16.62 GBP XLON 02228086760TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:44:05 BST 200 16.62 GBP XLON 02228086756TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:44:28 BST 67 16.61 GBP XLON 02228087654TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:44:37 BST 179 16.64 GBP XLON 02228087937TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:44:37 BST 412 16.64 GBP XLON 02228087939TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:44:37 BST 659 16.64 GBP XLON 02228087938TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:45:57 BST 121 16.71 GBP XLON 02228090710TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:45:57 BST 145 16.72 GBP XLON 02228090708TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:45:57 BST 394 16.71 GBP XLON 02228090711TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:45:57 BST 552 16.72 GBP XLON 02228090709TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 23 16.71 GBP XLON 02228091081TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 28 16.71 GBP XLON 02228091084TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 28 16.71 GBP XLON 02228091085TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 28 16.71 GBP XLON 02228091086TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 45 16.71 GBP XLON 02228091082TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 46 16.71 GBP XLON 02228091088TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 61 16.71 GBP XLON 02228091078TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 70 16.71 GBP XLON 02228091079TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 155 16.70 GBP XLON 02228091104TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 296 16.71 GBP XLON 02228091083TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:17 BST 32 16.70 GBP XLON 02228091558TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:17 BST 48 16.70 GBP XLON 02228091559TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:19 BST 69 16.70 GBP XLON 02228091678TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:19 BST 95 16.69 GBP XLON 02228091680TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:19 BST 98 16.69 GBP XLON 02228091679TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:19 BST 100 16.70 GBP XLON 02228091677TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:40 BST 129 16.73 GBP XLON 02228092408TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:40 BST 280 16.73 GBP XLON 02228092409TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:52 BST 22 16.72 GBP XLON 02228093038TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:52 BST 22 16.72 GBP XLON 02228093049TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:52 BST 40 16.72 GBP XLON 02228093042TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:52 BST 98 16.72 GBP XLON 02228093044TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:54 BST 185 16.72 GBP XLON 02228093157TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:00 BST 29 16.71 GBP XLON 02228093367TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:00 BST 123 16.71 GBP XLON 02228093368TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:21 BST 12 16.71 GBP XLON 02228094175TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:21 BST 56 16.71 GBP XLON 02228094173TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:21 BST 115 16.71 GBP XLON 02228094174TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:23 BST 24 16.70 GBP XLON 02228094283TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:23 BST 51 16.70 GBP XLON 02228094282TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:23 BST 58 16.70 GBP XLON 02228094281TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:24 BST 98 16.70 GBP XLON 02228094338TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:41 BST 109 16.69 GBP XLON 02228095543TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:43 BST 24 16.68 GBP XLON 02228095641TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:43 BST 55 16.68 GBP XLON 02228095643TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:43 BST 78 16.68 GBP XLON 02228095642TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:48 BST 126 16.67 GBP XLON 02228095911TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:07 BST 110 16.66 GBP XLON 02228096598TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:07 BST 121 16.66 GBP XLON 02228096600TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:43 BST 50 16.65 GBP XLON 02228098033TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:43 BST 61 16.66 GBP XLON 02228098028TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:43 BST 101 16.66 GBP XLON 02228098027TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:48 BST 37 16.64 GBP XLON 02228098289TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:48 BST 42 16.64 GBP XLON 02228098284TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:48 BST 52 16.65 GBP XLON 02228098280TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:48 BST 58 16.65 GBP XLON 02228098282TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:48 BST 71 16.65 GBP XLON 02228098281TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:48 BST 100 16.64 GBP XLON 02228098287TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:00 BST 45 16.64 GBP XLON 02228098858TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:00 BST 45 16.64 GBP XLON 02228098860TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:00 BST 98 16.64 GBP XLON 02228098859TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:03 BST 49 16.63 GBP XLON 02228099018TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:03 BST 51 16.64 GBP XLON 02228099002TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:03 BST 321 16.63 GBP XLON 02228099019TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:03 BST 464 16.64 GBP XLON 02228099003TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:12 BST 9 16.62 GBP XLON 02228099359TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:12 BST 103 16.62 GBP XLON 02228099358TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:12 BST 164 16.62 GBP XLON 02228099356TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:19 BST 34 16.62 GBP XLON 02228099644TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:19 BST 100 16.61 GBP XLON 02228099645TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:19 BST 100 16.62 GBP XLON 02228099643TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:39 BST 14 16.60 GBP XLON 02228100615TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:39 BST 100 16.60 GBP XLON 02228100614TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:46 BST 138 16.58 GBP XLON 02228100917TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:01 BST 42 16.58 GBP XLON 02228102566TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:01 BST 51 16.58 GBP XLON 02228102557TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:15 BST 96 16.59 GBP XLON 02228103814TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:42 BST 17 16.60 GBP XLON 02228105026TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:42 BST 29 16.60 GBP XLON 02228105010TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:42 BST 52 16.60 GBP XLON 02228105030TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:42 BST 81 16.60 GBP XLON 02228105034TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:42 BST 134 16.60 GBP XLON 02228105011TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:58 BST 10 16.59 GBP XLON 02228105979TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:58 BST 13 16.59 GBP XLON 02228105980TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:58 BST 99 16.59 GBP XLON 02228105978TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:51:34 BST 28 16.59 GBP XLON 02228107558TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:51:34 BST 30 16.59 GBP XLON 02228107561TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:51:34 BST 36 16.59 GBP XLON 02228107560TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:51:34 BST 59 16.59 GBP XLON 02228107554TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:51:34 BST 107 16.59 GBP XLON 02228107557TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:51:34 BST 129 16.59 GBP XLON 02228107559TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:05 BST 110 16.60 GBP XLON 02228108911TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:05 BST 162 16.61 GBP XLON 02228108909TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:05 BST 275 16.60 GBP XLON 02228108910TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:09 BST 63 16.59 GBP XLON 02228109073TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:09 BST 92 16.60 GBP XLON 02228109071TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:09 BST 150 16.59 GBP XLON 02228109072TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:31 BST 185 16.58 GBP XLON 02228110361TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:54 BST 62 16.57 GBP XLON 02228111524TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:59 BST 40 16.57 GBP XLON 02228111717TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:59 BST 55 16.57 GBP XLON 02228111716TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:59 BST 55 16.57 GBP XLON 02228111715TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:53:01 BST 156 16.56 GBP XLON 02228111798TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:53:46 BST 29 16.55 GBP XLON 02228113539TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:53:46 BST 71 16.55 GBP XLON 02228113538TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:53:46 BST 110 16.55 GBP XLON 02228113537TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:53:54 BST 152 16.53 GBP XLON 02228113995TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:54:35 BST 122 16.53 GBP XLON 02228115903TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:54:36 BST 140 16.53 GBP XLON 02228115920TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:54:57 BST 89 16.55 GBP XLON 02228116852TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:54:59 BST 54 16.54 GBP XLON 02228116953TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:54:59 BST 100 16.54 GBP XLON 02228116945TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:54:59 BST 160 16.54 GBP XLON 02228116947TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:54:59 BST 186 16.54 GBP XLON 02228116957TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:54:59 BST 277 16.54 GBP XLON 02228116946TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:03 BST 90 16.53 GBP XLON 02228117120TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:03 BST 116 16.53 GBP XLON 02228117133TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:03 BST 164 16.53 GBP XLON 02228117123TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:10 BST 3 16.53 GBP XLON 02228117431TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:10 BST 26 16.53 GBP XLON 02228117396TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:25 BST 20 16.52 GBP XLON 02228118289TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:25 BST 85 16.52 GBP XLON 02228118290TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:25 BST 100 16.52 GBP XLON 02228118287TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:25 BST 103 16.52 GBP XLON 02228118288TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:25 BST 228 16.52 GBP XLON 02228118291TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:28 BST 75 16.51 GBP XLON 02228118461TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:29 BST 24 16.51 GBP XLON 02228118541TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:29 BST 110 16.51 GBP XLON 02228118542TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:41 BST 56 16.51 GBP XLON 02228119067TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:46 BST 6 16.52 GBP XLON 02228119320TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:46 BST 32 16.52 GBP XLON 02228119337TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:46 BST 54 16.52 GBP XLON 02228119325TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:46 BST 66 16.52 GBP XLON 02228119329TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:46 BST 112 16.52 GBP XLON 02228119333TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:46 BST 403 16.52 GBP XLON 02228119301TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:49 BST 34 16.52 GBP XLON 02228119461TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:49 BST 39 16.52 GBP XLON 02228119462TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:49 BST 41 16.52 GBP XLON 02228119463TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:49 BST 80 16.52 GBP XLON 02228119464TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:50 BST 37 16.52 GBP XLON 02228119532TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:50 BST 48 16.52 GBP XLON 02228119528TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:50 BST 48 16.52 GBP XLON 02228119533TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:09 BST 134 16.51 GBP XLON 02228121515TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:10 BST 25 16.51 GBP XLON 02228121567TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:18 BST 66 16.52 GBP XLON 02228121918TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:19 BST 33 16.52 GBP XLON 02228121935TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:19 BST 67 16.52 GBP XLON 02228121936TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:22 BST 124 16.51 GBP XLON 02228122055TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:22 BST 136 16.51 GBP XLON 02228122056TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:22 BST 356 16.52 GBP XLON 02228122054TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:51 BST 397 16.52 GBP XLON 02228123465TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:54 BST 213 16.52 GBP XLON 02228123560TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:54 BST 312 16.51 GBP XLON 02228123561TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:57:59 BST 223 16.56 GBP XLON 02228126635TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:58:00 BST 143 16.56 GBP XLON 02228126674TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:58:00 BST 226 16.56 GBP XLON 02228126665TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:58:29 BST 169 16.59 GBP XLON 02228127704TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:58:30 BST 27 16.58 GBP XLON 02228127770TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:58:30 BST 57 16.58 GBP XLON 02228127771TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:58:30 BST 101 16.58 GBP XLON 02228127772TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:58:41 BST 5 16.59 GBP XLON 02228128069TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:58:41 BST 112 16.59 GBP XLON 02228128068TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:58:41 BST 145 16.59 GBP XLON 02228128067TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:59:00 BST 130 16.58 GBP XLON 02228128676TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:59:00 BST 176 16.59 GBP XLON 02228128673TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:59:04 BST 101 16.57 GBP XLON 02228128870TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:59:10 BST 53 16.55 GBP XLON 02228129151TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:59:10 BST 125 16.55 GBP XLON 02228129152TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:59:34 BST 125 16.56 GBP XLON 02228130302TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:59:34 BST 204 16.55 GBP XLON 02228130303TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:59:54 BST 135 16.55 GBP XLON 02228131032TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:00:00 BST 157 16.54 GBP XLON 02228131314TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:00:19 BST 204 16.50 GBP XLON 02228133363TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:00:29 BST 145 16.51 GBP XLON 02228134024TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:00:50 BST 100 16.49 GBP XLON 02228135110TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:00:50 BST 166 16.49 GBP XLON 02228135103TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:01:07 BST 183 16.49 GBP XLON 02228136210TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:01:17 BST 121 16.49 GBP XLON 02228136681TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:01:17 BST 160 16.49 GBP XLON 02228136660TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:01:22 BST 1 16.49 GBP XLON 02228136965TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:01:22 BST 154 16.48 GBP XLON 02228136967TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:01:22 BST 159 16.48 GBP XLON 02228136966TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:01:58 BST 70 16.52 GBP XLON 02228138394TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:01:58 BST 210 16.52 GBP XLON 02228138395TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:05 BST 84 16.52 GBP XLON 02228138639TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:05 BST 150 16.52 GBP XLON 02228138638TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:05 BST 267 16.52 GBP XLON 02228138637TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:29 BST 109 16.53 GBP XLON 02228139828TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:29 BST 280 16.53 GBP XLON 02228139829TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:30 BST 23 16.52 GBP XLON 02228139831TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:30 BST 116 16.52 GBP XLON 02228139830TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:49 BST 115 16.53 GBP XLON 02228141123TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:53 BST 111 16.52 GBP XLON 02228141338TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:56 BST 5 16.52 GBP XLON 02228141450TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:57 BST 79 16.52 GBP XLON 02228141553TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:58 BST 177 16.52 GBP XLON 02228141557TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:03:12 BST 18 16.54 GBP XLON 02228143281TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:03:12 BST 87 16.54 GBP XLON 02228143282TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:03:12 BST 141 16.53 GBP XLON 02228143283TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:03:42 BST 39 16.53 GBP XLON 02228144788TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:03:42 BST 94 16.54 GBP XLON 02228144778TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:03:42 BST 168 16.54 GBP XLON 02228144787TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:04:02 BST 26 16.52 GBP XLON 02228145810TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:04:02 BST 92 16.52 GBP XLON 02228145809TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:05:05 BST 122 16.55 GBP XLON 02228148813TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:05:14 BST 34 16.55 GBP XLON 02228149271TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:05:14 BST 105 16.55 GBP XLON 02228149272TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:05:14 BST 111 16.55 GBP XLON 02228149270TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:05:23 BST 100 16.55 GBP XLON 02228149562TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:05:25 BST 18 16.55 GBP XLON 02228149613TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:05:25 BST 108 16.55 GBP XLON 02228149614TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:04 BST 147 16.54 GBP XLON 02228151602TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:06 BST 58 16.53 GBP XLON 02228151668TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:06 BST 96 16.53 GBP XLON 02228151669TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:13 BST 27 16.53 GBP XLON 02228151978TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:13 BST 27 16.53 GBP XLON 02228151981TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:13 BST 43 16.53 GBP XLON 02228151979TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:14 BST 73 16.52 GBP XLON 02228152044TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:14 BST 82 16.52 GBP XLON 02228152041TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:42 BST 4 16.52 GBP XLON 02228153160TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:42 BST 12 16.52 GBP XLON 02228153158TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:42 BST 47 16.52 GBP XLON 02228153156TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:42 BST 63 16.52 GBP XLON 02228153126TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:42 BST 68 16.52 GBP XLON 02228153125TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:42 BST 77 16.52 GBP XLON 02228153159TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:42 BST 100 16.52 GBP XLON 02228153157TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:42 BST 119 16.52 GBP XLON 02228153161TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:42 BST 130 16.52 GBP XLON 02228153155TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:04 BST 254 16.52 GBP XLON 02228154292TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:17 BST 72 16.53 GBP XLON 02228155136TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:17 BST 107 16.53 GBP XLON 02228155138TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:17 BST 225 16.53 GBP XLON 02228155137TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:18 BST 164 16.53 GBP XLON 02228155189TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:19 BST 45 16.52 GBP XLON 02228155227TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:19 BST 100 16.52 GBP XLON 02228155197TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:19 BST 126 16.51 GBP XLON 02228155228TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:49 BST 38 16.54 GBP XLON 02228156733TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:49 BST 109 16.54 GBP XLON 02228156734TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:49 BST 125 16.54 GBP XLON 02228156732TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:49 BST 357 16.54 GBP XLON 02228156731TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:04 BST 31 16.53 GBP XLON 02228157520TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:04 BST 190 16.53 GBP XLON 02228157524TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:17 BST 128 16.53 GBP XLON 02228158081TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:20 BST 75 16.53 GBP XLON 02228158301TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:20 BST 88 16.53 GBP XLON 02228158300TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:30 BST 38 16.52 GBP XLON 02228158669TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:30 BST 42 16.52 GBP XLON 02228158666TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:30 BST 44 16.52 GBP XLON 02228158668TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:30 BST 62 16.52 GBP XLON 02228158667TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:30 BST 100 16.52 GBP XLON 02228158670TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:09:05 BST 41 16.51 GBP XLON 02228160107TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:09:05 BST 202 16.51 GBP XLON 02228160108TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:09:11 BST 130 16.51 GBP XLON 02228160570TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:09:33 BST 103 16.52 GBP XLON 02228161900TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:09:37 BST 51 16.52 GBP XLON 02228162116TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:09:37 BST 51 16.52 GBP XLON 02228162118TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:09:37 BST 300 16.52 GBP XLON 02228162117TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:09:57 BST 141 16.51 GBP XLON 02228162717TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:01 BST 53 16.51 GBP XLON 02228162842TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:01 BST 70 16.51 GBP XLON 02228162841TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:19 BST 201 16.51 GBP XLON 02228163831TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:20 BST 176 16.51 GBP XLON 02228163889TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:23 BST 138 16.51 GBP XLON 02228164039TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:23 BST 144 16.51 GBP XLON 02228164038TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:24 BST 38 16.50 GBP XLON 02228164141TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:24 BST 100 16.50 GBP XLON 02228164140TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:24 BST 103 16.50 GBP XLON 02228164166TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:25 BST 81 16.50 GBP XLON 02228164178TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:25 BST 85 16.50 GBP XLON 02228164200TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:25 BST 100 16.50 GBP XLON 02228164201TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:25 BST 110 16.50 GBP XLON 02228164179TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:28 BST 35 16.50 GBP XLON 02228164324TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:28 BST 100 16.50 GBP XLON 02228164323TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:35 BST 121 16.49 GBP XLON 02228164685TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:35 BST 219 16.49 GBP XLON 02228164719TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:48 BST 21 16.49 GBP XLON 02228165160TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:48 BST 37 16.49 GBP XLON 02228165162TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:48 BST 97 16.49 GBP XLON 02228165159TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:48 BST 197 16.49 GBP XLON 02228165163TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:59 BST 100 16.48 GBP XLON 02228165509TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:59 BST 100 16.48 GBP XLON 02228165512TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:59 BST 103 16.48 GBP XLON 02228165513TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:59 BST 200 16.48 GBP XLON 02228165510TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:59 BST 200 16.48 GBP XLON 02228165511TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:02 BST 9 16.48 GBP XLON 02228165696TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:02 BST 42 16.48 GBP XLON 02228165695TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:02 BST 88 16.48 GBP XLON 02228165694TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:02 BST 413 16.48 GBP XLON 02228165697TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:02 BST 496 16.47 GBP XLON 02228165698TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:07 BST 428 16.47 GBP XLON 02228165957TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:43 BST 150 16.49 GBP XLON 02228167381TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:44 BST 24 16.49 GBP XLON 02228167426TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:44 BST 24 16.49 GBP XLON 02228167434TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:44 BST 319 16.49 GBP XLON 02228167432TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:47 BST 18 16.48 GBP XLON 02228167525TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:47 BST 498 16.48 GBP XLON 02228167526TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:48 BST 111 16.48 GBP XLON 02228167549TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:54 BST 39 16.48 GBP XLON 02228167785TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:54 BST 61 16.48 GBP XLON 02228167784TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:54 BST 200 16.48 GBP XLON 02228167786TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:54 BST 616 16.48 GBP XLON 02228167787TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:02 BST 28 16.46 GBP XLON 02228168157TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:02 BST 72 16.46 GBP XLON 02228168158TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:02 BST 110 16.46 GBP XLON 02228168156TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:02 BST 374 16.46 GBP XLON 02228168160TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:02 BST 441 16.46 GBP XLON 02228168159TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:03 BST 136 16.46 GBP XLON 02228168162TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:22 BST 174 16.52 GBP XLON 02228169611TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:25 BST 62 16.51 GBP XLON 02228169918TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:25 BST 200 16.51 GBP XLON 02228169919TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:25 BST 226 16.51 GBP XLON 02228169920TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:25 BST 555 16.51 GBP XLON 02228169921TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:34 BST 48 16.50 GBP XLON 02228170259TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:34 BST 88 16.50 GBP XLON 02228170261TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:34 BST 181 16.50 GBP XLON 02228170260TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:34 BST 225 16.50 GBP XLON 02228170262TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:34 BST 232 16.50 GBP XLON 02228170253TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:34 BST 320 16.50 GBP XLON 02228170252TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:37 BST 30 16.49 GBP XLON 02228170458TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:37 BST 54 16.49 GBP XLON 02228170460TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:37 BST 78 16.49 GBP XLON 02228170457TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:37 BST 176 16.48 GBP XLON 02228170461TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:56 BST 215 16.50 GBP XLON 02228171315TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:13:02 BST 56 16.50 GBP XLON 02228171652TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:13:02 BST 167 16.50 GBP XLON 02228171651TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:13:47 BST 32 16.50 GBP XLON 02228173617TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:13:47 BST 79 16.50 GBP XLON 02228173619TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:13:47 BST 111 16.49 GBP XLON 02228173620TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:13:47 BST 207 16.50 GBP XLON 02228173618TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:13:47 BST 368 16.49 GBP XLON 02228173621TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:14:27 BST 162 16.52 GBP XLON 02228175707TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:14:27 BST 235 16.51 GBP XLON 02228175708TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:14:27 BST 444 16.51 GBP XLON 02228175709TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:14:35 BST 118 16.53 GBP XLON 02228176139TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:14:35 BST 136 16.52 GBP XLON 02228176138TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:14:35 BST 228 16.53 GBP XLON 02228176136TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:14:38 BST 100 16.52 GBP XLON 02228176417TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:14:39 BST 72 16.52 GBP XLON 02228176507TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:14:44 BST 158 16.50 GBP XLON 02228176786TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:15:02 BST 139 16.49 GBP XLON 02228177600TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:15:03 BST 76 16.49 GBP XLON 02228177686TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:15:03 BST 117 16.49 GBP XLON 02228177687TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:15:16 BST 96 16.49 GBP XLON 02228178511TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:15:19 BST 421 16.49 GBP XLON 02228178610TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:15:50 BST 153 16.49 GBP XLON 02228179873TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:15:51 BST 112 16.48 GBP XLON 02228179914TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:15:51 BST 128 16.49 GBP XLON 02228179912TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:15:51 BST 165 16.48 GBP XLON 02228179913TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:16:08 BST 173 16.47 GBP XLON 02228180593TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:16:12 BST 174 16.46 GBP XLON 02228180870TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:17:01 BST 152 16.48 GBP XLON 02228183274TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:17:01 BST 197 16.48 GBP XLON 02228183275TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:17:13 BST 98 16.47 GBP XLON 02228184120TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:17:28 BST 167 16.46 GBP XLON 02228184676TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:17:32 BST 56 16.45 GBP XLON 02228185003TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:17:32 BST 60 16.45 GBP XLON 02228185004TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:17:32 BST 95 16.46 GBP XLON 02228185002TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:17:44 BST 108 16.44 GBP XLON 02228185525TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:22 BST 91 16.43 GBP XLON 02228189856TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:22 BST 96 16.44 GBP XLON 02228189854TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:22 BST 170 16.43 GBP XLON 02228189855TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:27 BST 162 16.43 GBP XLON 02228190111TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:40 BST 2 16.43 GBP XLON 02228190705TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:40 BST 100 16.43 GBP XLON 02228190707TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:54 BST 99 16.44 GBP XLON 02228191201TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:55 BST 47 16.44 GBP XLON 02228191210TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:55 BST 47 16.44 GBP XLON 02228191216TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:55 BST 55 16.44 GBP XLON 02228191224TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:55 BST 66 16.44 GBP XLON 02228191230TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:20:17 BST 123 16.45 GBP XLON 02228192886TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:20:17 BST 139 16.44 GBP XLON 02228192887TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:20:20 BST 107 16.44 GBP XLON 02228193122TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:20:22 BST 95 16.43 GBP XLON 02228193216TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:20:48 BST 140 16.44 GBP XLON 02228194445TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:21:53 BST 121 16.46 GBP XLON 02228197349TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:22:59 BST 97 16.51 GBP XLON 02228201704TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:22:59 BST 528 16.50 GBP XLON 02228201706TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:22:59 BST 529 16.51 GBP XLON 02228201705TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:04 BST 68 16.48 GBP XLON 02228202065TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:04 BST 71 16.48 GBP XLON 02228202066TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:04 BST 235 16.48 GBP XLON 02228202067TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:04 BST 317 16.48 GBP XLON 02228202068TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:05 BST 54 16.47 GBP XLON 02228202201TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:05 BST 78 16.47 GBP XLON 02228202203TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:05 BST 296 16.47 GBP XLON 02228202202TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:24 BST 30 16.46 GBP XLON 02228203071TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:24 BST 117 16.46 GBP XLON 02228203072TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:25 BST 46 16.46 GBP XLON 02228203134TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:25 BST 151 16.46 GBP XLON 02228203135TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:24:08 BST 160 16.48 GBP XLON 02228205083TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:24:21 BST 71 16.49 GBP XLON 02228205915TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:24:21 BST 86 16.49 GBP XLON 02228205914TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:24:21 BST 191 16.50 GBP XLON 02228205911TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:24:23 BST 60 16.49 GBP XLON 02228206091TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:24:23 BST 96 16.49 GBP XLON 02228206092TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:25:12 BST 390 16.53 GBP XLON 02228208434TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:25:12 BST 432 16.53 GBP XLON 02228208414TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:25:15 BST 93 16.52 GBP XLON 02228208660TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:25:15 BST 95 16.52 GBP XLON 02228208661TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:25:15 BST 111 16.53 GBP XLON 02228208648TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:25:21 BST 93 16.53 GBP XLON 02228208984TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:25:36 BST 292 16.53 GBP XLON 02228209731TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:25:39 BST 122 16.52 GBP XLON 02228209790TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:26:45 BST 190 16.50 GBP XLON 02228212706TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:27:12 BST 290 16.50 GBP XLON 02228213940TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:27:54 BST 226 16.50 GBP XLON 02228215487TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:27:54 BST 325 16.50 GBP XLON 02228215485TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:28:17 BST 213 16.52 GBP XLON 02228216568TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:28:18 BST 51 16.52 GBP XLON 02228216679TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:28:18 BST 100 16.52 GBP XLON 02228216628TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:28:25 BST 213 16.51 GBP XLON 02228217127TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:28:41 BST 144 16.50 GBP XLON 02228217926TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:28:48 BST 116 16.49 GBP XLON 02228218168TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:28:48 BST 137 16.49 GBP XLON 02228218171TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:28:50 BST 46 16.48 GBP XLON 02228218298TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:28:50 BST 60 16.48 GBP XLON 02228218295TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:29:13 BST 32 16.48 GBP XLON 02228219154TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:29:13 BST 32 16.48 GBP XLON 02228219156TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:29:13 BST 87 16.48 GBP XLON 02228219155TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:29:57 BST 154 16.47 GBP XLON 02228220829TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:30:03 BST 39 16.46 GBP XLON 02228221276TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:30:03 BST 87 16.46 GBP XLON 02228221249TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:30:22 BST 145 16.47 GBP XLON 02228222096TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:02 BST 140 16.52 GBP XLON 02228224405TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:15 BST 107 16.52 GBP XLON 02228225036TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:15 BST 124 16.51 GBP XLON 02228225038TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:15 BST 160 16.52 GBP XLON 02228225037TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:15 BST 220 16.51 GBP XLON 02228225039TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:21 BST 172 16.50 GBP XLON 02228225314TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:22 BST 6 16.50 GBP XLON 02228225381TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:22 BST 16 16.50 GBP XLON 02228225378TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:22 BST 50 16.50 GBP XLON 02228225379TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:22 BST 119 16.50 GBP XLON 02228225380TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:22 BST 173 16.50 GBP XLON 02228225375TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:46 BST 29 16.50 GBP XLON 02228226498TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:46 BST 77 16.50 GBP XLON 02228226497TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:46 BST 284 16.50 GBP XLON 02228226496TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:48 BST 188 16.50 GBP XLON 02228226631TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:55 BST 180 16.50 GBP XLON 02228226865TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:32:12 BST 91 16.50 GBP XLON 02228227456TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:33:14 BST 99 16.54 GBP XLON 02228229681TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:33:16 BST 137 16.53 GBP XLON 02228229719TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:33:16 BST 217 16.53 GBP XLON 02228229720TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:33:58 BST 36 16.53 GBP XLON 02228231144TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:33:58 BST 54 16.52 GBP XLON 02228231171TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:33:58 BST 97 16.53 GBP XLON 02228231143TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:34:12 BST 107 16.52 GBP XLON 02228231711TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:34:13 BST 210 16.52 GBP XLON 02228231768TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:34:31 BST 96 16.52 GBP XLON 02228232333TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:34:32 BST 139 16.52 GBP XLON 02228232416TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:35:10 BST 97 16.51 GBP XLON 02228234301TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:35:14 BST 95 16.50 GBP XLON 02228234521TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:35:14 BST 133 16.50 GBP XLON 02228234517TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:35:15 BST 144 16.50 GBP XLON 02228234562TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:35:38 BST 37 16.50 GBP XLON 02228235537TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:35:38 BST 37 16.50 GBP XLON 02228235539TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:35:38 BST 72 16.50 GBP XLON 02228235538TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:35:43 BST 143 16.49 GBP XLON 02228235789TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:36:31 BST 34 16.49 GBP XLON 02228237946TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:36:31 BST 65 16.49 GBP XLON 02228237950TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:36:38 BST 24 16.48 GBP XLON 02228238200TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:36:38 BST 47 16.48 GBP XLON 02228238199TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:36:38 BST 49 16.48 GBP XLON 02228238198TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:36:38 BST 49 16.48 GBP XLON 02228238201TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:36:38 BST 121 16.49 GBP XLON 02228238195TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:37:07 BST 95 16.47 GBP XLON 02228239335TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:37:11 BST 157 16.46 GBP XLON 02228239608TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:38:11 BST 49 16.45 GBP XLON 02228242597TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:38:11 BST 102 16.45 GBP XLON 02228242598TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:38:11 BST 131 16.45 GBP XLON 02228242599TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:39:23 BST 26 16.48 GBP XLON 02228245453TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:39:23 BST 71 16.48 GBP XLON 02228245452TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:40:12 BST 37 16.49 GBP XLON 02228247826TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:40:12 BST 165 16.49 GBP XLON 02228247828TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:40:12 BST 309 16.49 GBP XLON 02228247827TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:40:21 BST 461 16.49 GBP XLON 02228248206TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:42:10 BST 55 16.52 GBP XLON 02228252886TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:42:10 BST 99 16.52 GBP XLON 02228252885TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:42:10 BST 169 16.52 GBP XLON 02228252887TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:42:10 BST 312 16.52 GBP XLON 02228252888TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:42:15 BST 189 16.52 GBP XLON 02228253071TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:42:15 BST 200 16.52 GBP XLON 02228253070TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:07 BST 39 16.53 GBP XLON 02228255346TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:07 BST 162 16.53 GBP XLON 02228255402TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:07 BST 283 16.53 GBP XLON 02228255347TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:40 BST 35 16.54 GBP XLON 02228256867TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:40 BST 95 16.54 GBP XLON 02228256894TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:40 BST 118 16.54 GBP XLON 02228256893TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:40 BST 129 16.54 GBP XLON 02228256892TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:40 BST 201 16.53 GBP XLON 02228256896TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:43 BST 100 16.53 GBP XLON 02228257046TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:43 BST 104 16.53 GBP XLON 02228257034TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:44:00 BST 208 16.53 GBP XLON 02228257645TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:44:30 BST 155 16.52 GBP XLON 02228259263TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:44:31 BST 40 16.52 GBP XLON 02228259381TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:44:33 BST 130 16.52 GBP XLON 02228259484TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:44:54 BST 108 16.52 GBP XLON 02228260572TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:44:54 BST 159 16.52 GBP XLON 02228260573TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:44:55 BST 178 16.51 GBP XLON 02228260651TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:44:56 BST 200 16.51 GBP XLON 02228260751TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:45:05 BST 35 16.51 GBP XLON 02228261247TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:45:41 BST 477 16.52 GBP XLON 02228263240TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:45:51 BST 261 16.51 GBP XLON 02228263686TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:45:55 BST 221 16.51 GBP XLON 02228263894TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:45:55 BST 274 16.50 GBP XLON 02228263893TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:45:55 BST 364 16.51 GBP XLON 02228263892TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:46:25 BST 92 16.50 GBP XLON 02228265472TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:04 BST 54 16.51 GBP XLON 02228267042TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:04 BST 54 16.51 GBP XLON 02228267045TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:04 BST 61 16.51 GBP XLON 02228267043TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:04 BST 115 16.51 GBP XLON 02228267044TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:08 BST 100 16.50 GBP XLON 02228267244TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:08 BST 102 16.50 GBP XLON 02228267243TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:08 BST 124 16.50 GBP XLON 02228267248TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:45 BST 144 16.49 GBP XLON 02228269195TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:55 BST 24 16.48 GBP XLON 02228269968TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:55 BST 31 16.48 GBP XLON 02228269977TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:55 BST 65 16.48 GBP XLON 02228269954TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:55 BST 78 16.48 GBP XLON 02228269979TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:55 BST 105 16.48 GBP XLON 02228269949TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:59 BST 26 16.47 GBP XLON 02228270356TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:59 BST 85 16.47 GBP XLON 02228270353TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:59 BST 85 16.47 GBP XLON 02228270357TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:00 BST 211 16.47 GBP XLON 02228270359TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:41 BST 10 16.48 GBP XLON 02228272586TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:41 BST 59 16.48 GBP XLON 02228272584TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:41 BST 115 16.48 GBP XLON 02228272585TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:41 BST 200 16.47 GBP XLON 02228272587TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:47 BST 70 16.47 GBP XLON 02228272843TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:47 BST 99 16.47 GBP XLON 02228272842TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:50 BST 36 16.47 GBP XLON 02228272987TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:50 BST 49 16.47 GBP XLON 02228272985TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:50 BST 51 16.47 GBP XLON 02228272986TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:50:11 BST 142 16.50 GBP XLON 02228277273TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:50:14 BST 179 16.49 GBP XLON 02228277466TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:50:23 BST 99 16.49 GBP XLON 02228277891TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:50:23 BST 224 16.48 GBP XLON 02228277917TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:50:57 BST 186 16.50 GBP XLON 02228279703TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:50:57 BST 200 16.50 GBP XLON 02228279702TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:51:01 BST 124 16.49 GBP XLON 02228280014TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:51:11 BST 128 16.48 GBP XLON 02228280540TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:51:38 BST 165 16.50 GBP XLON 02228281935TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:52:11 BST 95 16.50 GBP XLON 02228283566TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:52:11 BST 263 16.50 GBP XLON 02228283569TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:53:45 BST 144 16.53 GBP XLON 02228288976TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:53:54 BST 64 16.52 GBP XLON 02228289652TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:53:54 BST 110 16.52 GBP XLON 02228289653TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:53:55 BST 120 16.52 GBP XLON 02228289679TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:54:05 BST 193 16.53 GBP XLON 02228290417TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:54:15 BST 337 16.54 GBP XLON 02228291105TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:55:05 BST 172 16.53 GBP XLON 02228294199TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:55:05 BST 455 16.54 GBP XLON 02228294198TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:55:23 BST 100 16.54 GBP XLON 02228295229TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:55:46 BST 22 16.54 GBP XLON 02228296563TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:55:46 BST 67 16.54 GBP XLON 02228296564TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:55:57 BST 59 16.54 GBP XLON 02228297315TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:56:07 BST 76 16.53 GBP XLON 02228297697TRLO1 PLC International 2021 END
(END) Dow Jones Newswires
October 07, 2021 02:00 ET (06:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions