We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-9.00 | -0.83% | 1,077.50 | 1,079.00 | 1,080.00 | 1,102.50 | 1,077.50 | 1,085.50 | 350,200 | 16:35:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -190.64 | 14.1B |
TIDMCCL Carnival Corporation Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 7 July 2021, Carnival Corporation purchased 188,000 Carnival plc ordinary shares at a volume weighted average price paid of £16.09 per share. The highest price paid was £16.38 per share and the lowest price paid was £ 15.66 per share. The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries. None of the purchased shares will be cancelled or held as treasury shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below. Max 16.38 1638.000 Min 15.66 1566.000 188,000 16.0854 1608.5442 Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction name name Code Date Time Zone Code reference number Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:10:50 BST 189 16.34 GBp XLON 02160702135TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:11:22 BST 309 16.34 GBp XLON 02160703999TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:11:49 BST 127 16.33 GBp XLON 02160705149TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:11:56 BST 128 16.31 GBp XLON 02160705517TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:11:56 BST 165 16.31 GBp XLON 02160705518TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:12:31 BST 217 16.30 GBp XLON 02160707711TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:13:15 BST 126 16.29 GBp XLON 02160710586TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:13:15 BST 97 16.29 GBp XLON 02160710587TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:13:29 BST 129 16.28 GBp XLON 02160711464TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:15:10 BST 740 16.30 GBp XLON 02160717521TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:16:06 BST 130 16.27 GBp XLON 02160720512TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:16:06 BST 100 16.26 GBp XLON 02160720513TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:16:24 BST 141 16.23 GBp XLON 02160721391TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:16:55 BST 163 16.23 GBp XLON 02160722765TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:17:01 BST 115 16.22 GBp XLON 02160723033TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:23:09 BST 200 16.33 GBp XLON 02160739424TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:24:09 BST 95 16.32 GBp XLON 02160742627TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:24:09 BST 200 16.32 GBp XLON 02160742628TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:24:28 BST 616 16.32 GBp XLON 02160743572TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:25:27 BST 94 16.30 GBp XLON 02160747437TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:25:27 BST 161 16.30 GBp XLON 02160747442TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:26:37 BST 133 16.28 GBp XLON 02160751853TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:32:19 BST 337 16.31 GBp XLON 02160768776TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:32:19 BST 95 16.30 GBp XLON 02160768777TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:32:40 BST 108 16.29 GBp XLON 02160769418TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:36:05 BST 104 16.28 GBp XLON 02160777104TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:36:05 BST 278 16.28 GBp XLON 02160777105TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:36:05 BST 11 16.28 GBp XLON 02160777106TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:36:05 BST 108 16.28 GBp XLON 02160777107TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:36:06 BST 200 16.27 GBp XLON 02160777180TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:36:06 BST 33 16.27 GBp XLON 02160777181TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:36:54 BST 561 16.26 GBp XLON 02160778995TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:36:54 BST 353 16.26 GBp XLON 02160778996TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:37:33 BST 107 16.25 GBp XLON 02160781018TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:37:33 BST 124 16.25 GBp XLON 02160781020TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:37:33 BST 319 16.25 GBp XLON 02160781021TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:37:33 BST 514 16.25 GBp XLON 02160781026TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:40:46 BST 600 16.27 GBp XLON 02160787257TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:40:46 BST 232 16.27 GBp XLON 02160787258TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:42:20 BST 83 16.27 GBp XLON 02160790226TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:42:20 BST 13 16.27 GBp XLON 02160790227TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:42:20 BST 40 16.27 GBp XLON 02160790228TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:42:20 BST 70 16.27 GBp XLON 02160790229TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:42:20 BST 229 16.27 GBp XLON 02160790230TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:42:20 BST 457 16.27 GBp XLON 02160790231TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:49:02 BST 93 16.34 GBp XLON 02160803985TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:49:02 BST 302 16.33 GBp XLON 02160803986TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:50:07 BST 474 16.32 GBp XLON 02160806142TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:50:07 BST 180 16.32 GBp XLON 02160806152TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:50:07 BST 178 16.32 GBp XLON 02160806156TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:50:07 BST 124 16.33 GBp XLON 02160806162TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:50:07 BST 246 16.32 GBp XLON 02160806166TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:51:39 BST 100 16.33 GBp XLON 02160809322TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:52:19 BST 200 16.33 GBp XLON 02160810664TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:52:19 BST 269 16.33 GBp XLON 02160810668TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:52:19 BST 71 16.33 GBp XLON 02160810670TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:52:19 BST 363 16.33 GBp XLON 02160810674TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:53:00 BST 197 16.31 GBp XLON 02160812099TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:53:00 BST 21 16.31 GBp XLON 02160812100TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:53:00 BST 136 16.31 GBp XLON 02160812101TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:53:01 BST 57 16.31 GBp XLON 02160812102TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:53:01 BST 26 16.31 GBp XLON 02160812103TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:53:01 BST 269 16.31 GBp XLON 02160812104TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:53:48 BST 59 16.30 GBp XLON 02160813760TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:53:48 BST 67 16.30 GBp XLON 02160813761TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:53:48 BST 26 16.29 GBp XLON 02160813762TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:53:48 BST 80 16.29 GBp XLON 02160813763TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:54:02 BST 103 16.29 GBp XLON 02160814633TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:54:18 BST 155 16.27 GBp XLON 02160815885TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:54:36 BST 57 16.26 GBp XLON 02160816793TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:54:36 BST 53 16.26 GBp XLON 02160816794TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:54:36 BST 46 16.26 GBp XLON 02160816795TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:55:47 BST 146 16.24 GBp XLON 02160819174TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:57:13 BST 126 16.24 GBp XLON 02160821559TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:57:13 BST 126 16.24 GBp XLON 02160821560TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 8:57:13 BST 64 16.24 GBp XLON 02160821561TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:02:53 BST 151 16.25 GBp XLON 02160833047TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:02:53 BST 228 16.25 GBp XLON 02160833048TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:02:53 BST 139 16.25 GBp XLON 02160833049TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:03:24 BST 200 16.24 GBp XLON 02160834068TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:03:24 BST 104 16.24 GBp XLON 02160834069TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:03:55 BST 105 16.23 GBp XLON 02160834743TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:03:55 BST 63 16.23 GBp XLON 02160834744TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:03:55 BST 63 16.23 GBp XLON 02160834745TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:05:12 BST 179 16.22 GBp XLON 02160837430TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:06:14 BST 118 16.22 GBp XLON 02160839817TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:07:56 BST 108 16.22 GBp XLON 02160842101TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:07:56 BST 26 16.21 GBp XLON 02160842102TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:07:56 BST 81 16.21 GBp XLON 02160842103TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:12:09 BST 117 16.23 GBp XLON 02160848372TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:12:31 BST 167 16.23 GBp XLON 02160848876TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:12:31 BST 96 16.22 GBp XLON 02160848877TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:12:41 BST 176 16.22 GBp XLON 02160849175TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:12:41 BST 95 16.22 GBp XLON 02160849176TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:13:44 BST 178 16.20 GBp XLON 02160850635TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:16:24 BST 28 16.22 GBp XLON 02160855215TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:16:38 BST 64 16.22 GBp XLON 02160855459TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:16:39 BST 131 16.22 GBp XLON 02160855520TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:16:49 BST 33 16.22 GBp XLON 02160855891TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:19:20 BST 149 16.22 GBp XLON 02160860209TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:19:20 BST 298 16.21 GBp XLON 02160860214TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:21:32 BST 131 16.20 GBp XLON 02160863842TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:21:32 BST 137 16.19 GBp XLON 02160863843TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:22:00 BST 159 16.19 GBp XLON 02160864726TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:22:00 BST 97 16.19 GBp XLON 02160864727TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:22:00 BST 167 16.19 GBp XLON 02160864728TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:22:08 BST 130 16.18 GBp XLON 02160864964TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:22:09 BST 107 16.18 GBp XLON 02160864990TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:22:09 BST 110 16.18 GBp XLON 02160864991TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:22:09 BST 80 16.18 GBp XLON 02160864992TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:22:58 BST 323 16.18 GBp XLON 02160866059TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:24:13 BST 106 16.19 GBp XLON 02160868381TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:24:13 BST 195 16.18 GBp XLON 02160868388TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:24:13 BST 7 16.18 GBp XLON 02160868389TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:24:50 BST 175 16.18 GBp XLON 02160869456TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:25:23 BST 174 16.18 GBp XLON 02160870439TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:25:23 BST 120 16.17 GBp XLON 02160870440TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:28:07 BST 338 16.19 GBp XLON 02160875230TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:28:07 BST 129 16.19 GBp XLON 02160875231TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:28:07 BST 16 16.19 GBp XLON 02160875232TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:35:22 BST 135 16.22 GBp XLON 02160885951TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:35:26 BST 209 16.22 GBp XLON 02160886043TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:35:52 BST 71 16.21 GBp XLON 02160886661TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:35:52 BST 70 16.21 GBp XLON 02160886687TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:36:53 BST 130 16.22 GBp XLON 02160888423TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:36:53 BST 79 16.22 GBp XLON 02160888424TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:36:53 BST 238 16.22 GBp XLON 02160888425TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:36:53 BST 464 16.22 GBp XLON 02160888426TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:37:08 BST 154 16.22 GBp XLON 02160889394TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:37:09 BST 159 16.22 GBp XLON 02160889432TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:37:09 BST 15 16.22 GBp XLON 02160889433TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:37:11 BST 97 16.21 GBp XLON 02160889601TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:41:04 BST 96 16.22 GBp XLON 02160895956TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:41:04 BST 8 16.22 GBp XLON 02160895957TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:41:04 BST 111 16.21 GBp XLON 02160895958TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:41:04 BST 40 16.21 GBp XLON 02160895959TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:41:04 BST 66 16.21 GBp XLON 02160895960TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:41:04 BST 163 16.21 GBp XLON 02160895961TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:41:25 BST 163 16.19 GBp XLON 02160896341TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:43:57 BST 66 16.19 GBp XLON 02160900407TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:43:57 BST 113 16.19 GBp XLON 02160900408TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:45:03 BST 336 16.18 GBp XLON 02160902137TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:45:03 BST 352 16.18 GBp XLON 02160902138TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:45:19 BST 96 16.18 GBp XLON 02160902577TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:45:19 BST 137 16.18 GBp XLON 02160902578TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:45:19 BST 63 16.18 GBp XLON 02160902579TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:45:19 BST 74 16.18 GBp XLON 02160902580TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:45:19 BST 321 16.18 GBp XLON 02160902581TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:48:01 BST 105 16.19 GBp XLON 02160905835TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:48:06 BST 69 16.18 GBp XLON 02160905949TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:48:06 BST 337 16.18 GBp XLON 02160905950TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:48:06 BST 69 16.18 GBp XLON 02160905951TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:50:18 BST 118 16.19 GBp XLON 02160909155TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:50:18 BST 185 16.19 GBp XLON 02160909156TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:50:50 BST 259 16.19 GBp XLON 02160910031TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:50:50 BST 220 16.18 GBp XLON 02160910032TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:56:25 BST 94 16.19 GBp XLON 02160917686TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:56:25 BST 162 16.18 GBp XLON 02160917687TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:56:43 BST 83 16.18 GBp XLON 02160918030TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:56:45 BST 16 16.18 GBp XLON 02160918061TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:56:57 BST 286 16.18 GBp XLON 02160918297TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:56:57 BST 194 16.18 GBp XLON 02160918298TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:59:34 BST 117 16.21 GBp XLON 02160921976TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:59:34 BST 456 16.21 GBp XLON 02160921978TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 9:59:51 BST 458 16.20 GBp XLON 02160922426TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:05:48 BST 290 16.27 GBp XLON 02160930466TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:06:11 BST 21 16.27 GBp XLON 02160930956TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:06:11 BST 286 16.27 GBp XLON 02160930957TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:06:11 BST 36 16.27 GBp XLON 02160930958TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:06:20 BST 315 16.26 GBp XLON 02160931128TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:06:20 BST 128 16.26 GBp XLON 02160931129TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:06:20 BST 835 16.25 GBp XLON 02160931130TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:06:50 BST 104 16.24 GBp XLON 02160931753TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:07:33 BST 462 16.24 GBp XLON 02160932646TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:07:33 BST 82 16.24 GBp XLON 02160932647TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:07:33 BST 346 16.24 GBp XLON 02160932648TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:11:10 BST 47 16.25 GBp XLON 02160938067TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:11:21 BST 47 16.25 GBp XLON 02160938321TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:11:21 BST 37 16.25 GBp XLON 02160938322TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:11:21 BST 264 16.25 GBp XLON 02160938323TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:11:21 BST 37 16.25 GBp XLON 02160938324TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:11:21 BST 228 16.25 GBp XLON 02160938325TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:16:08 BST 92 16.26 GBp XLON 02160944746TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:16:08 BST 259 16.26 GBp XLON 02160944747TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:16:08 BST 143 16.26 GBp XLON 02160944748TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:21:02 BST 153 16.28 GBp XLON 02160950731TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:21:22 BST 191 16.27 GBp XLON 02160951143TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:21:22 BST 99 16.27 GBp XLON 02160951144TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:21:22 BST 93 16.27 GBp XLON 02160951145TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:21:24 BST 97 16.27 GBp XLON 02160951170TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:23:28 BST 127 16.26 GBp XLON 02160953885TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:23:32 BST 238 16.26 GBp XLON 02160953953TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:27:11 BST 200 16.27 GBp XLON 02160958232TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:27:11 BST 250 16.27 GBp XLON 02160958233TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:28:58 BST 285 16.27 GBp XLON 02160960207TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:28:58 BST 94 16.27 GBp XLON 02160960208TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:29:20 BST 1 16.27 GBp XLON 02160960574TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:29:22 BST 1 16.27 GBp XLON 02160960629TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:29:26 BST 113 16.27 GBp XLON 02160960709TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:29:46 BST 123 16.25 GBp XLON 02160961072TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:33:30 BST 108 16.25 GBp XLON 02160965480TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:33:30 BST 18 16.25 GBp XLON 02160965481TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:39:42 BST 106 16.23 GBp XLON 02160974358TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:42:45 BST 119 16.23 GBp XLON 02160978479TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:44:00 BST 120 16.24 GBp XLON 02160979791TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:44:00 BST 287 16.24 GBp XLON 02160979792TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:44:19 BST 162 16.23 GBp XLON 02160980168TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:45:54 BST 100 16.26 GBp XLON 02160982100TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:46:07 BST 31 16.29 GBp XLON 02160982389TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:46:07 BST 400 16.29 GBp XLON 02160982390TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:46:07 BST 344 16.29 GBp XLON 02160982392TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:46:38 BST 612 16.27 GBp XLON 02160982883TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:46:38 BST 381 16.27 GBp XLON 02160982884TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:48:09 BST 900 16.26 GBp XLON 02160984694TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:48:09 BST 441 16.26 GBp XLON 02160984695TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:48:09 BST 290 16.26 GBp XLON 02160984699TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:48:09 BST 290 16.26 GBp XLON 02160984700TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:48:09 BST 350 16.26 GBp XLON 02160984701TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:49:01 BST 1354 16.26 GBp XLON 02160985653TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:50:14 BST 239 16.25 GBp XLON 02160987075TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:50:14 BST 436 16.25 GBp XLON 02160987076TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:50:14 BST 397 16.24 GBp XLON 02160987077TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:50:14 BST 73 16.24 GBp XLON 02160987078TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:50:40 BST 185 16.24 GBp XLON 02160987713TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:50:40 BST 166 16.23 GBp XLON 02160987715TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:52:30 BST 200 16.23 GBp XLON 02160990120TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:52:30 BST 145 16.23 GBp XLON 02160990121TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:52:31 BST 200 16.23 GBp XLON 02160990135TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:52:31 BST 219 16.22 GBp XLON 02160990136TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:52:57 BST 220 16.21 GBp XLON 02160991041TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:53:57 BST 385 16.22 GBp XLON 02160992164TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:53:57 BST 124 16.22 GBp XLON 02160992165TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:53:57 BST 292 16.22 GBp XLON 02160992166TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:54:57 BST 104 16.21 GBp XLON 02160993465TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:54:58 BST 112 16.21 GBp XLON 02160993489TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:54:58 BST 94 16.21 GBp XLON 02160993490TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:56:25 BST 147 16.20 GBp XLON 02160995233TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:57:23 BST 208 16.20 GBp XLON 02160996407TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:57:23 BST 130 16.20 GBp XLON 02160996408TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:57:23 BST 1 16.20 GBp XLON 02160996409TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:57:43 BST 52 16.19 GBp XLON 02160996744TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:57:43 BST 51 16.19 GBp XLON 02160996745TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:58:04 BST 126 16.20 GBp XLON 02160997250TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:58:04 BST 66 16.20 GBp XLON 02160997253TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:58:04 BST 135 16.20 GBp XLON 02160997255TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 10:58:04 BST 68 16.20 GBp XLON 02160997256TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:00:47 BST 249 16.19 GBp XLON 02161000505TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:00:47 BST 183 16.19 GBp XLON 02161000506TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:09:14 BST 133 16.21 GBp XLON 02161010724TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:09:14 BST 142 16.21 GBp XLON 02161010725TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:09:14 BST 160 16.21 GBp XLON 02161010726TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:09:14 BST 447 16.21 GBp XLON 02161010727TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:09:22 BST 159 16.20 GBp XLON 02161010853TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:09:22 BST 136 16.20 GBp XLON 02161010854TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:09:41 BST 126 16.19 GBp XLON 02161011227TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:11:22 BST 147 16.19 GBp XLON 02161013737TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:11:22 BST 84 16.19 GBp XLON 02161013738TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:11:22 BST 11 16.19 GBp XLON 02161013739TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:18:22 BST 444 16.21 GBp XLON 02161022469TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:18:22 BST 473 16.21 GBp XLON 02161022470TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:21:22 BST 34 16.23 GBp XLON 02161025964TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:21:29 BST 37 16.23 GBp XLON 02161026114TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:21:40 BST 25 16.23 GBp XLON 02161026253TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:21:43 BST 41 16.23 GBp XLON 02161026283TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:21:43 BST 414 16.23 GBp XLON 02161026284TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:21:43 BST 174 16.22 GBp XLON 02161026285TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:21:43 BST 79 16.22 GBp XLON 02161026286TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:21:43 BST 266 16.22 GBp XLON 02161026287TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:23:44 BST 96 16.21 GBp XLON 02161028037TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:23:44 BST 140 16.21 GBp XLON 02161028038TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:23:44 BST 86 16.21 GBp XLON 02161028039TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:23:45 BST 101 16.21 GBp XLON 02161028093TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:32:05 BST 66 16.22 GBp XLON 02161037129TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:32:05 BST 190 16.22 GBp XLON 02161037130TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:32:05 BST 446 16.22 GBp XLON 02161037146TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:32:24 BST 190 16.21 GBp XLON 02161037528TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:34:38 BST 117 16.21 GBp XLON 02161039691TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:34:38 BST 12 16.21 GBp XLON 02161039692TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:34:38 BST 228 16.20 GBp XLON 02161039694TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:36:02 BST 111 16.20 GBp XLON 02161041178TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:36:10 BST 84 16.19 GBp XLON 02161041454TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:36:10 BST 62 16.19 GBp XLON 02161041455TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:43:06 BST 102 16.21 GBp XLON 02161049298TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:43:06 BST 63 16.21 GBp XLON 02161049299TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:43:06 BST 123 16.21 GBp XLON 02161049300TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:43:06 BST 41 16.21 GBp XLON 02161049301TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:43:06 BST 57 16.21 GBp XLON 02161049302TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:43:06 BST 68 16.21 GBp XLON 02161049303TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:43:06 BST 73 16.21 GBp XLON 02161049305TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:43:07 BST 210 16.21 GBp XLON 02161049330TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:51:06 BST 142 16.22 GBp XLON 02161056452TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:51:06 BST 135 16.22 GBp XLON 02161056453TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:59:51 BST 54 16.26 GBp XLON 02161064669TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 11:59:51 BST 97 16.27 GBp XLON 02161064670TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:02:00 BST 261 16.26 GBp XLON 02161066819TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:02:20 BST 2 16.26 GBp XLON 02161067299TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:02:20 BST 151 16.26 GBp XLON 02161067300TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:02:32 BST 2 16.26 GBp XLON 02161068202TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:02:45 BST 492 16.26 GBp XLON 02161068545TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:02:45 BST 200 16.25 GBp XLON 02161068546TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:02:45 BST 356 16.25 GBp XLON 02161068547TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:03:19 BST 127 16.23 GBp XLON 02161069586TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:03:30 BST 2 16.23 GBp XLON 02161069814TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:06:12 BST 120 16.24 GBp XLON 02161073414TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:06:19 BST 197 16.24 GBp XLON 02161073562TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:08:00 BST 2 16.23 GBp XLON 02161075397TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:08:01 BST 180 16.23 GBp XLON 02161075417TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:08:01 BST 133 16.23 GBp XLON 02161075423TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:08:01 BST 142 16.23 GBp XLON 02161075425TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:08:01 BST 126 16.22 GBp XLON 02161075426TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:10:44 BST 129 16.22 GBp XLON 02161078230TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:10:44 BST 126 16.22 GBp XLON 02161078231TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:10:56 BST 132 16.21 GBp XLON 02161078450TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:10:56 BST 13 16.21 GBp XLON 02161078451TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:13:31 BST 184 16.21 GBp XLON 02161081157TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:13:36 BST 10 16.21 GBp XLON 02161081225TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:13:36 BST 54 16.21 GBp XLON 02161081226TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:13:36 BST 55 16.21 GBp XLON 02161081227TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:13:52 BST 93 16.20 GBp XLON 02161081564TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:13:58 BST 2 16.20 GBp XLON 02161081648TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:14:02 BST 2 16.20 GBp XLON 02161081749TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:16:38 BST 115 16.22 GBp XLON 02161084206TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:16:38 BST 134 16.22 GBp XLON 02161084207TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:18:11 BST 129 16.21 GBp XLON 02161085403TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:19:00 BST 32 16.21 GBp XLON 02161086338TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:20:58 BST 122 16.22 GBp XLON 02161088229TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:21:08 BST 137 16.21 GBp XLON 02161088433TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:24:00 BST 349 16.22 GBp XLON 02161090973TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:24:00 BST 54 16.22 GBp XLON 02161090974TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:24:02 BST 359 16.22 GBp XLON 02161091051TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:24:03 BST 273 16.22 GBp XLON 02161091081TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:24:14 BST 200 16.22 GBp XLON 02161091302TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:24:14 BST 28 16.22 GBp XLON 02161091305TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:24:19 BST 250 16.21 GBp XLON 02161091421TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:32:06 BST 68 16.22 GBp XLON 02161099006TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:32:06 BST 39 16.22 GBp XLON 02161099007TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:32:06 BST 8 16.22 GBp XLON 02161099015TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:32:08 BST 23 16.21 GBp XLON 02161099123TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:32:08 BST 56 16.21 GBp XLON 02161099124TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:32:08 BST 23 16.21 GBp XLON 02161099125TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:33:39 BST 180 16.23 GBp XLON 02161100739TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:34:34 BST 19 16.24 GBp XLON 02161101697TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:36:37 BST 14 16.25 GBp XLON 02161103810TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:36:37 BST 1398 16.25 GBp XLON 02161103811TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:36:43 BST 4 16.25 GBp XLON 02161104056TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:36:43 BST 148 16.25 GBp XLON 02161104057TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:36:43 BST 223 16.25 GBp XLON 02161104058TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:36:43 BST 210 16.25 GBp XLON 02161104059TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:36:43 BST 437 16.25 GBp XLON 02161104060TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:38:14 BST 1 16.24 GBp XLON 02161105890TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:39:15 BST 1 16.24 GBp XLON 02161106825TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:39:30 BST 3 16.24 GBp XLON 02161107028TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:39:33 BST 260 16.24 GBp XLON 02161107091TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:40:08 BST 162 16.23 GBp XLON 02161107700TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:42:16 BST 312 16.23 GBp XLON 02161110222TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:42:30 BST 93 16.23 GBp XLON 02161110456TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:43:06 BST 135 16.22 GBp XLON 02161111078TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:45:56 BST 50 16.22 GBp XLON 02161113823TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:45:56 BST 38 16.22 GBp XLON 02161113824TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:45:56 BST 40 16.22 GBp XLON 02161113825TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:46:00 BST 201 16.22 GBp XLON 02161113959TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:46:00 BST 142 16.22 GBp XLON 02161113960TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:46:06 BST 204 16.21 GBp XLON 02161114057TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:46:13 BST 76 16.21 GBp XLON 02161114214TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:47:18 BST 9 16.21 GBp XLON 02161115118TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:47:18 BST 30 16.21 GBp XLON 02161115119TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:47:29 BST 2 16.21 GBp XLON 02161115342TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:47:58 BST 2 16.21 GBp XLON 02161115848TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:48:03 BST 117 16.21 GBp XLON 02161115954TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:48:31 BST 155 16.20 GBp XLON 02161116464TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:57:55 BST 239 16.22 GBp XLON 02161126766TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:57:55 BST 1 16.22 GBp XLON 02161126767TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:57:55 BST 146 16.22 GBp XLON 02161126768TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:57:55 BST 243 16.21 GBp XLON 02161126769TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:57:55 BST 67 16.21 GBp XLON 02161126770TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:58:11 BST 36 16.21 GBp XLON 02161127002TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:58:11 BST 49 16.21 GBp XLON 02161127003TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:58:30 BST 36 16.21 GBp XLON 02161127243TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:58:37 BST 87 16.21 GBp XLON 02161127324TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 12:58:37 BST 81 16.21 GBp XLON 02161127325TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:02:03 BST 104 16.23 GBp XLON 02161131257TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:02:03 BST 120 16.22 GBp XLON 02161131258TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:02:03 BST 279 16.22 GBp XLON 02161131259TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:02:03 BST 173 16.22 GBp XLON 02161131260TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:03:03 BST 25 16.21 GBp XLON 02161132193TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:03:03 BST 324 16.21 GBp XLON 02161132194TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:03:03 BST 43 16.21 GBp XLON 02161132195TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:03:31 BST 87 16.21 GBp XLON 02161132625TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:03:37 BST 1 16.21 GBp XLON 02161132679TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:04:04 BST 42 16.21 GBp XLON 02161132995TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:04:24 BST 183 16.21 GBp XLON 02161133212TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:06:05 BST 98 16.21 GBp XLON 02161134501TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:07:54 BST 286 16.21 GBp XLON 02161136071TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:07:55 BST 142 16.20 GBp XLON 02161136175TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:07:55 BST 395 16.20 GBp XLON 02161136176TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:12:38 BST 143 16.21 GBp XLON 02161141645TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:12:49 BST 10 16.21 GBp XLON 02161141787TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:13:32 BST 469 16.20 GBp XLON 02161142277TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:16:23 BST 189 16.20 GBp XLON 02161144884TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:16:23 BST 224 16.20 GBp XLON 02161144885TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:16:24 BST 236 16.20 GBp XLON 02161144890TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:16:24 BST 256 16.20 GBp XLON 02161144891TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:18:02 BST 167 16.19 GBp XLON 02161146361TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:18:02 BST 193 16.19 GBp XLON 02161146362TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:18:02 BST 259 16.19 GBp XLON 02161146363TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:18:02 BST 318 16.19 GBp XLON 02161146364TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:18:52 BST 250 16.19 GBp XLON 02161147207TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:18:52 BST 219 16.19 GBp XLON 02161147208TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:18:52 BST 24 16.19 GBp XLON 02161147209TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:19:02 BST 68 16.19 GBp XLON 02161147369TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:19:02 BST 29 16.19 GBp XLON 02161147370TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:19:22 BST 178 16.19 GBp XLON 02161147780TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:19:22 BST 38 16.18 GBp XLON 02161147789TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:19:25 BST 181 16.18 GBp XLON 02161147883TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:19:33 BST 87 16.18 GBp XLON 02161147953TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:19:33 BST 355 16.18 GBp XLON 02161147954TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:19:38 BST 182 16.17 GBp XLON 02161148032TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:19:38 BST 66 16.17 GBp XLON 02161148033TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:19:38 BST 27 16.17 GBp XLON 02161148034TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:23:09 BST 106 16.20 GBp XLON 02161151873TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:24:21 BST 88 16.19 GBp XLON 02161153123TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:24:21 BST 107 16.19 GBp XLON 02161153124TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:24:21 BST 95 16.19 GBp XLON 02161153125TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:24:21 BST 8 16.19 GBp XLON 02161153126TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:24:23 BST 170 16.19 GBp XLON 02161153158TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:25:12 BST 188 16.19 GBp XLON 02161153862TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:25:12 BST 278 16.19 GBp XLON 02161153863TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:25:46 BST 173 16.18 GBp XLON 02161154491TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:26:48 BST 235 16.17 GBp XLON 02161155409TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:26:48 BST 169 16.17 GBp XLON 02161155410TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:31:41 BST 174 16.17 GBp XLON 02161160856TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:31:41 BST 259 16.17 GBp XLON 02161160857TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:31:41 BST 34 16.16 GBp XLON 02161160883TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:31:41 BST 249 16.16 GBp XLON 02161160884TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:31:41 BST 44 16.16 GBp XLON 02161160885TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:32:18 BST 162 16.16 GBp XLON 02161161803TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:33:26 BST 103 16.18 GBp XLON 02161163170TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:33:26 BST 468 16.18 GBp XLON 02161163171TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:33:41 BST 365 16.18 GBp XLON 02161163473TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:33:41 BST 96 16.18 GBp XLON 02161163474TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:37:09 BST 143 16.17 GBp XLON 02161167476TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:37:12 BST 107 16.17 GBp XLON 02161167583TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:37:37 BST 128 16.17 GBp XLON 02161168199TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:37:37 BST 203 16.17 GBp XLON 02161168200TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:37:37 BST 45 16.16 GBp XLON 02161168202TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:37:52 BST 10 16.16 GBp XLON 02161168514TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:37:52 BST 46 16.16 GBp XLON 02161168536TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:37:52 BST 81 16.16 GBp XLON 02161168537TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:37:52 BST 37 16.16 GBp XLON 02161168538TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:37:52 BST 111 16.16 GBp XLON 02161168539TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:37:59 BST 166 16.16 GBp XLON 02161168717TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:39:32 BST 104 16.16 GBp XLON 02161170646TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:39:33 BST 6 16.16 GBp XLON 02161170647TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:40:29 BST 103 16.16 GBp XLON 02161171711TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:40:59 BST 497 16.16 GBp XLON 02161172309TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:47:22 BST 11 16.18 GBp XLON 02161179119TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:49:13 BST 125 16.19 GBp XLON 02161181376TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:49:13 BST 165 16.19 GBp XLON 02161181378TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:49:13 BST 55 16.19 GBp XLON 02161181387TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:50:09 BST 1011 16.18 GBp XLON 02161182442TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:51:09 BST 93 16.17 GBp XLON 02161183514TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:51:53 BST 200 16.17 GBp XLON 02161184234TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:51:53 BST 453 16.17 GBp XLON 02161184235TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:51:53 BST 269 16.17 GBp XLON 02161184236TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:56:04 BST 366 16.16 GBp XLON 02161188491TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:56:37 BST 190 16.16 GBp XLON 02161189078TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:56:37 BST 258 16.16 GBp XLON 02161189079TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:56:46 BST 445 16.16 GBp XLON 02161189284TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:57:26 BST 451 16.16 GBp XLON 02161189837TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:58:14 BST 208 16.15 GBp XLON 02161190762TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:58:14 BST 232 16.15 GBp XLON 02161190763TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:58:14 BST 249 16.15 GBp XLON 02161190764TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:58:14 BST 54 16.15 GBp XLON 02161190773TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:58:14 BST 37 16.15 GBp XLON 02161190774TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:58:14 BST 186 16.15 GBp XLON 02161190775TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:58:21 BST 89 16.14 GBp XLON 02161190878TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 13:58:21 BST 19 16.14 GBp XLON 02161190879TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:02:30 BST 187 16.16 GBp XLON 02161196521TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:02:30 BST 33 16.16 GBp XLON 02161196522TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:05:52 BST 750 16.16 GBp XLON 02161200083TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:05:52 BST 143 16.16 GBp XLON 02161200084TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:05:53 BST 167 16.15 GBp XLON 02161200087TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:05:53 BST 131 16.15 GBp XLON 02161200100TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:06:03 BST 475 16.15 GBp XLON 02161200337TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:06:03 BST 111 16.15 GBp XLON 02161200338TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:06:03 BST 265 16.15 GBp XLON 02161200339TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:06:42 BST 136 16.13 GBp XLON 02161201491TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:06:42 BST 50 16.13 GBp XLON 02161201492TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:06:42 BST 41 16.13 GBp XLON 02161201493TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:06:42 BST 68 16.13 GBp XLON 02161201494TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:07:00 BST 154 16.13 GBp XLON 02161201861TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:10:50 BST 129 16.14 GBp XLON 02161205774TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:10:52 BST 146 16.14 GBp XLON 02161205805TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:10:52 BST 20 16.14 GBp XLON 02161205806TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:10:55 BST 221 16.13 GBp XLON 02161205879TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:11:17 BST 150 16.13 GBp XLON 02161206467TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:11:17 BST 11 16.13 GBp XLON 02161206468TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:11:17 BST 65 16.13 GBp XLON 02161206469TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:11:17 BST 24 16.13 GBp XLON 02161206470TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:11:17 BST 84 16.13 GBp XLON 02161206471TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:11:37 BST 57 16.12 GBp XLON 02161206875TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:11:37 BST 79 16.12 GBp XLON 02161206876TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:11:37 BST 104 16.12 GBp XLON 02161206877TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:11:58 BST 174 16.12 GBp XLON 02161207207TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:12:05 BST 139 16.12 GBp XLON 02161207458TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:12:05 BST 127 16.12 GBp XLON 02161207459TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:14:59 BST 224 16.11 GBp XLON 02161210801TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:17:32 BST 85 16.12 GBp XLON 02161214717TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:17:32 BST 57 16.12 GBp XLON 02161214718TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:17:32 BST 33 16.11 GBp XLON 02161214719TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:20:02 BST 199 16.14 GBp XLON 02161218267TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:20:02 BST 200 16.14 GBp XLON 02161218268TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:20:02 BST 247 16.14 GBp XLON 02161218269TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:20:02 BST 302 16.14 GBp XLON 02161218270TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:20:02 BST 153 16.14 GBp XLON 02161218271TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:23:32 BST 103 16.14 GBp XLON 02161223327TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:23:37 BST 39 16.13 GBp XLON 02161223435TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:23:42 BST 109 16.13 GBp XLON 02161223559TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:23:48 BST 108 16.13 GBp XLON 02161223704TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:23:48 BST 19 16.13 GBp XLON 02161223705TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:23:48 BST 181 16.13 GBp XLON 02161223706TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:23:54 BST 155 16.12 GBp XLON 02161223833TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:24:14 BST 97 16.12 GBp XLON 02161224260TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:24:14 BST 18 16.12 GBp XLON 02161224261TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:03 BST 126 16.11 GBp XLON 02161231269TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:03 BST 315 16.11 GBp XLON 02161231276TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:03 BST 352 16.11 GBp XLON 02161231279TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:05 BST 112 16.10 GBp XLON 02161231376TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:05 BST 210 16.10 GBp XLON 02161231377TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:06 BST 158 16.09 GBp XLON 02161231416TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:07 BST 70 16.09 GBp XLON 02161231433TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:07 BST 84 16.09 GBp XLON 02161231434TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:07 BST 126 16.08 GBp XLON 02161231446TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:07 BST 42 16.08 GBp XLON 02161231496TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:13 BST 92 16.12 GBp XLON 02161231894TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:13 BST 126 16.12 GBp XLON 02161231895TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:43 BST 41 16.17 GBp XLON 02161232895TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:43 BST 100 16.17 GBp XLON 02161232896TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:43 BST 100 16.17 GBp XLON 02161232897TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:43 BST 100 16.17 GBp XLON 02161232898TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:43 BST 394 16.17 GBp XLON 02161232899TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:44 BST 122 16.15 GBp XLON 02161232934TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:44 BST 921 16.15 GBp XLON 02161232935TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:30:46 BST 904 16.14 GBp XLON 02161232976TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:31:05 BST 10 16.22 GBp XLON 02161233524TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:31:08 BST 200 16.21 GBp XLON 02161233663TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:31:22 BST 476 16.19 GBp XLON 02161234214TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:31:33 BST 55 16.23 GBp XLON 02161234592TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:31:43 BST 487 16.22 GBp XLON 02161234983TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:31:43 BST 634 16.22 GBp XLON 02161234985TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:31:43 BST 320 16.22 GBp XLON 02161234992TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:31:49 BST 209 16.23 GBp XLON 02161235249TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:31:54 BST 198 16.23 GBp XLON 02161235442TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:31:54 BST 66 16.23 GBp XLON 02161235443TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:31:54 BST 66 16.23 GBp XLON 02161235444TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:31:54 BST 100 16.23 GBp XLON 02161235445TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:31:54 BST 534 16.23 GBp XLON 02161235446TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:32:09 BST 333 16.22 GBp XLON 02161235970TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:32:09 BST 326 16.21 GBp XLON 02161235981TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:32:18 BST 591 16.21 GBp XLON 02161236216TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:32:23 BST 162 16.19 GBp XLON 02161236371TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:32:23 BST 900 16.19 GBp XLON 02161236374TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:32:24 BST 13 16.19 GBp XLON 02161236410TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:32:25 BST 173 16.18 GBp XLON 02161236443TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:32:25 BST 318 16.18 GBp XLON 02161236444TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:32:27 BST 147 16.18 GBp XLON 02161236525TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:32:27 BST 445 16.18 GBp XLON 02161236526TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:32:28 BST 26 16.18 GBp XLON 02161236546TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:32:31 BST 200 16.18 GBp XLON 02161236596TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:32:31 BST 118 16.18 GBp XLON 02161236599TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:32:31 BST 101 16.18 GBp XLON 02161236602TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:34:06 BST 32 16.32 GBp XLON 02161239442TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:34:14 BST 1355 16.31 GBp XLON 02161239709TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:34:43 BST 861 16.31 GBp XLON 02161240714TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:34:48 BST 200 16.33 GBp XLON 02161240857TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:34:48 BST 55 16.33 GBp XLON 02161240858TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:34:48 BST 268 16.33 GBp XLON 02161240859TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:34:54 BST 200 16.35 GBp XLON 02161241020TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:34:54 BST 55 16.35 GBp XLON 02161241021TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:34:54 BST 179 16.35 GBp XLON 02161241022TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:35:09 BST 896 16.33 GBp XLON 02161241451TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:35:09 BST 120 16.34 GBp XLON 02161241452TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:35:16 BST 433 16.31 GBp XLON 02161241696TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:35:16 BST 103 16.31 GBp XLON 02161241697TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:35:46 BST 156 16.31 GBp XLON 02161242507TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:35:46 BST 94 16.31 GBp XLON 02161242508TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:35:46 BST 343 16.31 GBp XLON 02161242509TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:35:46 BST 447 16.31 GBp XLON 02161242510TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:36:15 BST 110 16.32 GBp XLON 02161243424TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:36:15 BST 239 16.32 GBp XLON 02161243425TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:36:15 BST 23 16.32 GBp XLON 02161243436TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:36:38 BST 190 16.31 GBp XLON 02161244129TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:36:51 BST 157 16.31 GBp XLON 02161244414TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:36:51 BST 47 16.30 GBp XLON 02161244415TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:36:51 BST 141 16.30 GBp XLON 02161244416TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:37:38 BST 200 16.36 GBp XLON 02161245615TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:37:38 BST 52 16.36 GBp XLON 02161245616TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:37:39 BST 200 16.37 GBp XLON 02161245639TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:37:39 BST 53 16.37 GBp XLON 02161245640TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:37:44 BST 163 16.38 GBp XLON 02161245797TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:37:48 BST 22 16.38 GBp XLON 02161245873TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:37:58 BST 145 16.38 GBp XLON 02161246132TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:37:58 BST 52 16.38 GBp XLON 02161246133TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:38:17 BST 986 16.34 GBp XLON 02161246574TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:38:20 BST 593 16.33 GBp XLON 02161246692TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:38:20 BST 572 16.33 GBp XLON 02161246693TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:38:31 BST 198 16.32 GBp XLON 02161246966TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:39:00 BST 14 16.31 GBp XLON 02161247538TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:39:00 BST 400 16.31 GBp XLON 02161247539TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:39:00 BST 476 16.31 GBp XLON 02161247540TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:39:16 BST 81 16.30 GBp XLON 02161247949TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:39:16 BST 82 16.30 GBp XLON 02161247950TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:39:16 BST 437 16.30 GBp XLON 02161247951TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:39:16 BST 467 16.30 GBp XLON 02161247952TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:39:38 BST 117 16.29 GBp XLON 02161248523TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:39:38 BST 201 16.29 GBp XLON 02161248527TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:39:38 BST 97 16.28 GBp XLON 02161248531TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:39:38 BST 18 16.28 GBp XLON 02161248532TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:40:30 BST 313 16.30 GBp XLON 02161249971TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:40:30 BST 120 16.30 GBp XLON 02161249972TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:40:30 BST 198 16.30 GBp XLON 02161249973TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:40:48 BST 158 16.29 GBp XLON 02161250397TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:41:23 BST 387 16.31 GBp XLON 02161251296TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:41:23 BST 214 16.30 GBp XLON 02161251300TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:41:24 BST 262 16.30 GBp XLON 02161251315TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:41:37 BST 221 16.30 GBp XLON 02161251617TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:41:43 BST 231 16.29 GBp XLON 02161251814TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:41:44 BST 36 16.29 GBp XLON 02161251850TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:41:44 BST 92 16.29 GBp XLON 02161251851TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:41:44 BST 123 16.29 GBp XLON 02161251852TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:42:03 BST 154 16.29 GBp XLON 02161252346TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:42:03 BST 124 16.28 GBp XLON 02161252347TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:42:06 BST 185 16.27 GBp XLON 02161252572TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:42:24 BST 129 16.25 GBp XLON 02161253126TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:42:55 BST 101 16.18 GBp XLON 02161254400TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:43:24 BST 133 16.17 GBp XLON 02161255318TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:43:28 BST 120 16.14 GBp XLON 02161255482TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:45:01 BST 400 16.16 GBp XLON 02161258299TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:45:01 BST 43 16.16 GBp XLON 02161258300TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:45:01 BST 336 16.15 GBp XLON 02161258301TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:45:28 BST 128 16.19 GBp XLON 02161259231TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:45:28 BST 81 16.19 GBp XLON 02161259232TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:45:28 BST 153 16.19 GBp XLON 02161259233TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:45:29 BST 54 16.18 GBp XLON 02161259263TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:45:29 BST 68 16.18 GBp XLON 02161259264TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:46:19 BST 51 16.17 GBp XLON 02161260384TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:46:19 BST 53 16.17 GBp XLON 02161260385TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:46:19 BST 86 16.17 GBp XLON 02161260391TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:46:19 BST 27 16.17 GBp XLON 02161260392TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:46:45 BST 158 16.17 GBp XLON 02161261104TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:47:10 BST 118 16.18 GBp XLON 02161261624TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:47:13 BST 163 16.17 GBp XLON 02161261667TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:47:22 BST 100 16.15 GBp XLON 02161261903TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:48:20 BST 307 16.13 GBp XLON 02161263450TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:48:21 BST 113 16.13 GBp XLON 02161263508TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:48:23 BST 6 16.13 GBp XLON 02161263539TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:48:23 BST 107 16.12 GBp XLON 02161263543TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:48:23 BST 109 16.12 GBp XLON 02161263547TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:48:38 BST 106 16.11 GBp XLON 02161263985TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:48:38 BST 108 16.10 GBp XLON 02161263986TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:48:49 BST 160 16.11 GBp XLON 02161264231TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:48:56 BST 195 16.11 GBp XLON 02161264468TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:48:56 BST 42 16.11 GBp XLON 02161264469TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:48:56 BST 195 16.11 GBp XLON 02161264470TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:48:56 BST 7 16.11 GBp XLON 02161264471TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:49:20 BST 200 16.11 GBp XLON 02161264910TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:49:20 BST 210 16.11 GBp XLON 02161264913TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:49:20 BST 95 16.10 GBp XLON 02161264914TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:49:27 BST 286 16.10 GBp XLON 02161265015TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:49:27 BST 319 16.10 GBp XLON 02161265016TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:49:47 BST 112 16.09 GBp XLON 02161265421TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:49:47 BST 331 16.09 GBp XLON 02161265422TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:49:54 BST 72 16.09 GBp XLON 02161265568TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:49:54 BST 43 16.09 GBp XLON 02161265569TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:49:54 BST 190 16.09 GBp XLON 02161265570TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:49:54 BST 100 16.09 GBp XLON 02161265571TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:49:54 BST 38 16.09 GBp XLON 02161265572TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:02 BST 100 16.08 GBp XLON 02161265811TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:04 BST 211 16.08 GBp XLON 02161265924TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:04 BST 100 16.08 GBp XLON 02161265925TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:04 BST 100 16.08 GBp XLON 02161265926TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:04 BST 152 16.08 GBp XLON 02161265927TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:04 BST 27 16.08 GBp XLON 02161265928TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:04 BST 83 16.08 GBp XLON 02161265929TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:04 BST 52 16.08 GBp XLON 02161265930TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:04 BST 38 16.08 GBp XLON 02161265931TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:05 BST 72 16.08 GBp XLON 02161266036TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:05 BST 33 16.08 GBp XLON 02161266037TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:05 BST 100 16.08 GBp XLON 02161266038TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:05 BST 100 16.08 GBp XLON 02161266039TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:05 BST 100 16.08 GBp XLON 02161266040TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:05 BST 57 16.08 GBp XLON 02161266041TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:08 BST 253 16.06 GBp XLON 02161266154TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:09 BST 100 16.06 GBp XLON 02161266159TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:09 BST 70 16.06 GBp XLON 02161266160TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:09 BST 17 16.06 GBp XLON 02161266161TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:10 BST 128 16.06 GBp XLON 02161266238TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:20 BST 100 16.04 GBp XLON 02161266613TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:20 BST 8 16.04 GBp XLON 02161266614TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:20 BST 91 16.04 GBp XLON 02161266615TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:20 BST 20 16.04 GBp XLON 02161266617TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:30 BST 200 16.05 GBp XLON 02161266889TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:30 BST 161 16.05 GBp XLON 02161266890TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:30 BST 37 16.05 GBp XLON 02161266891TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:50:30 BST 176 16.05 GBp XLON 02161266892TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:12 BST 11 16.06 GBp XLON 02161267999TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:12 BST 100 16.06 GBp XLON 02161268005TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:12 BST 44 16.06 GBp XLON 02161268006TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:12 BST 164 16.06 GBp XLON 02161268007TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:15 BST 13 16.06 GBp XLON 02161268046TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:15 BST 432 16.05 GBp XLON 02161268047TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:16 BST 100 16.05 GBp XLON 02161268074TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:16 BST 5 16.05 GBp XLON 02161268075TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:21 BST 100 16.05 GBp XLON 02161268185TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:21 BST 28 16.05 GBp XLON 02161268186TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:21 BST 64 16.05 GBp XLON 02161268187TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:23 BST 176 16.04 GBp XLON 02161268217TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:23 BST 200 16.04 GBp XLON 02161268223TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:24 BST 35 16.04 GBp XLON 02161268254TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:25 BST 117 16.03 GBp XLON 02161268286TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:25 BST 141 16.03 GBp XLON 02161268287TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:30 BST 53 16.02 GBp XLON 02161268416TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:30 BST 109 16.02 GBp XLON 02161268417TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:34 BST 440 16.02 GBp XLON 02161268508TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:34 BST 193 16.01 GBp XLON 02161268509TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:34 BST 32 16.01 GBp XLON 02161268510TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:34 BST 33 16.01 GBp XLON 02161268511TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:43 BST 466 16.00 GBp XLON 02161268647TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:43 BST 100 16.00 GBp XLON 02161268648TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:43 BST 129 16.00 GBp XLON 02161268649TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:56 BST 177 15.99 GBp XLON 02161269012TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:56 BST 35 15.99 GBp XLON 02161269017TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:51:56 BST 178 15.99 GBp XLON 02161269025TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:22 BST 147 15.99 GBp XLON 02161269653TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:23 BST 171 15.99 GBp XLON 02161269688TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:23 BST 147 15.99 GBp XLON 02161269690TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:23 BST 182 15.99 GBp XLON 02161269691TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:25 BST 100 15.98 GBp XLON 02161269734TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:26 BST 107 15.98 GBp XLON 02161269737TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:26 BST 93 15.98 GBp XLON 02161269738TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:28 BST 169 15.97 GBp XLON 02161269805TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:28 BST 129 15.97 GBp XLON 02161269806TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:41 BST 100 15.98 GBp XLON 02161270125TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:41 BST 100 15.98 GBp XLON 02161270126TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:41 BST 100 15.98 GBp XLON 02161270127TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:41 BST 105 15.98 GBp XLON 02161270128TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:41 BST 216 15.98 GBp XLON 02161270129TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:41 BST 5 15.98 GBp XLON 02161270130TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:41 BST 95 15.98 GBp XLON 02161270131TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:41 BST 57 15.98 GBp XLON 02161270132TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:41 BST 95 15.98 GBp XLON 02161270133TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:41 BST 73 15.98 GBp XLON 02161270202TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:54 BST 158 15.98 GBp XLON 02161270685TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:54 BST 92 15.98 GBp XLON 02161270686TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:52:54 BST 164 15.97 GBp XLON 02161270687TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:53:40 BST 448 15.97 GBp XLON 02161272194TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:53:52 BST 466 15.97 GBp XLON 02161272459TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:53:52 BST 43 15.96 GBp XLON 02161272460TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:53:53 BST 141 15.96 GBp XLON 02161272463TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:53:55 BST 116 15.96 GBp XLON 02161272513TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:53:55 BST 173 15.96 GBp XLON 02161272514TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:53:55 BST 284 15.96 GBp XLON 02161272515TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:54:38 BST 91 15.97 GBp XLON 02161273445TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:54:38 BST 32 15.97 GBp XLON 02161273446TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:54:38 BST 444 15.96 GBp XLON 02161273447TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:54:39 BST 326 15.96 GBp XLON 02161273449TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:54:44 BST 307 15.95 GBp XLON 02161273585TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:54:44 BST 139 15.95 GBp XLON 02161273586TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:54:45 BST 131 15.95 GBp XLON 02161273632TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:54:45 BST 23 15.95 GBp XLON 02161273633TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:55:14 BST 137 15.95 GBp XLON 02161274368TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:55:14 BST 161 15.94 GBp XLON 02161274369TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:55:39 BST 55 15.97 GBp XLON 02161275043TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:55:39 BST 393 15.97 GBp XLON 02161275044TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:55:44 BST 291 15.97 GBp XLON 02161275166TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:55:59 BST 100 15.95 GBp XLON 02161275548TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:55:59 BST 195 15.95 GBp XLON 02161275549TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:55:59 BST 100 15.94 GBp XLON 02161275550TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:56:23 BST 61 15.95 GBp XLON 02161276198TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:56:23 BST 68 15.95 GBp XLON 02161276199TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:56:23 BST 121 15.94 GBp XLON 02161276200TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:56:23 BST 126 15.94 GBp XLON 02161276201TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:57:57 BST 357 15.98 GBp XLON 02161278976TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:57:57 BST 54 15.98 GBp XLON 02161278978TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:57:57 BST 297 15.98 GBp XLON 02161278980TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:57:57 BST 84 15.98 GBp XLON 02161278981TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:57:57 BST 10 15.98 GBp XLON 02161278982TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:58:22 BST 200 15.98 GBp XLON 02161279588TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:58:22 BST 38 15.98 GBp XLON 02161279589TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:58:22 BST 190 15.98 GBp XLON 02161279590TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:58:22 BST 57 15.98 GBp XLON 02161279591TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:58:22 BST 171 15.98 GBp XLON 02161279592TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:58:25 BST 390 15.97 GBp XLON 02161279647TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:58:28 BST 100 15.97 GBp XLON 02161279743TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:58:28 BST 15 15.97 GBp XLON 02161279744TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:58:28 BST 94 15.97 GBp XLON 02161279745TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:58:29 BST 28 15.96 GBp XLON 02161279788TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:58:29 BST 86 15.96 GBp XLON 02161279789TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:58:50 BST 100 15.95 GBp XLON 02161280149TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:58:51 BST 1 15.95 GBp XLON 02161280150TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:59:23 BST 94 15.95 GBp XLON 02161280840TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:59:28 BST 123 15.94 GBp XLON 02161281046TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:59:31 BST 71 15.94 GBp XLON 02161281091TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:59:31 BST 29 15.94 GBp XLON 02161281092TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 14:59:32 BST 50 15.94 GBp XLON 02161281103TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:00:03 BST 194 15.93 GBp XLON 02161281845TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:00:16 BST 100 15.91 GBp XLON 02161282264TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:00:16 BST 18 15.91 GBp XLON 02161282265TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:00:16 BST 206 15.91 GBp XLON 02161282266TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:00:16 BST 176 15.91 GBp XLON 02161282267TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:00:38 BST 11 15.90 GBp XLON 02161282874TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:00:57 BST 129 15.90 GBp XLON 02161283265TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:00:57 BST 64 15.90 GBp XLON 02161283266TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:00:57 BST 69 15.90 GBp XLON 02161283267TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:00:57 BST 112 15.90 GBp XLON 02161283268TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:00:57 BST 50 15.90 GBp XLON 02161283274TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:00:57 BST 100 15.90 GBp XLON 02161283275TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:00:57 BST 31 15.90 GBp XLON 02161283276TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:12 BST 25 15.89 GBp XLON 02161283781TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:12 BST 117 15.89 GBp XLON 02161283782TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:15 BST 18 15.89 GBp XLON 02161283856TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:15 BST 96 15.89 GBp XLON 02161283859TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:15 BST 116 15.89 GBp XLON 02161283861TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:15 BST 52 15.88 GBp XLON 02161283862TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:15 BST 66 15.88 GBp XLON 02161283863TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:15 BST 12 15.88 GBp XLON 02161283864TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:15 BST 136 15.88 GBp XLON 02161283865TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:27 BST 134 15.90 GBp XLON 02161284148TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:28 BST 73 15.90 GBp XLON 02161284153TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:28 BST 379 15.90 GBp XLON 02161284154TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:28 BST 100 15.90 GBp XLON 02161284155TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:28 BST 1 15.90 GBp XLON 02161284158TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:28 BST 99 15.90 GBp XLON 02161284159TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:28 BST 100 15.90 GBp XLON 02161284160TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:28 BST 100 15.90 GBp XLON 02161284161TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:28 BST 100 15.90 GBp XLON 02161284162TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:28 BST 23 15.90 GBp XLON 02161284163TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:32 BST 106 15.89 GBp XLON 02161284229TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:32 BST 100 15.89 GBp XLON 02161284230TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:32 BST 102 15.89 GBp XLON 02161284231TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:32 BST 75 15.89 GBp XLON 02161284232TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:34 BST 152 15.89 GBp XLON 02161284279TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:34 BST 71 15.89 GBp XLON 02161284280TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:43 BST 201 15.87 GBp XLON 02161284542TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:44 BST 31 15.87 GBp XLON 02161284560TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:44 BST 184 15.87 GBp XLON 02161284561TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:48 BST 100 15.87 GBp XLON 02161284863TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:50 BST 109 15.87 GBp XLON 02161284901TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:51 BST 102 15.86 GBp XLON 02161284910TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:51 BST 71 15.86 GBp XLON 02161284911TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:01:51 BST 47 15.86 GBp XLON 02161284912TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:02:00 BST 100 15.85 GBp XLON 02161285328TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:02:00 BST 100 15.85 GBp XLON 02161285329TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:02:00 BST 44 15.85 GBp XLON 02161285330TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:02:18 BST 44 15.87 GBp XLON 02161285782TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:02:23 BST 13 15.87 GBp XLON 02161285930TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:02:27 BST 58 15.87 GBp XLON 02161286033TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:02:27 BST 101 15.87 GBp XLON 02161286034TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:02:27 BST 24 15.87 GBp XLON 02161286035TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:02:31 BST 57 15.86 GBp XLON 02161286207TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:02:32 BST 47 15.86 GBp XLON 02161286217TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:02:36 BST 100 15.86 GBp XLON 02161286331TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:02:36 BST 84 15.86 GBp XLON 02161286332TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:02:48 BST 109 15.85 GBp XLON 02161286728TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:12 BST 170 15.86 GBp XLON 02161287457TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:13 BST 100 15.86 GBp XLON 02161287481TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:13 BST 42 15.86 GBp XLON 02161287495TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:13 BST 194 15.85 GBp XLON 02161287496TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:13 BST 109 15.85 GBp XLON 02161287529TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:38 BST 165 15.85 GBp XLON 02161288232TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:38 BST 150 15.85 GBp XLON 02161288233TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:38 BST 55 15.85 GBp XLON 02161288234TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:38 BST 22 15.85 GBp XLON 02161288235TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:38 BST 60 15.85 GBp XLON 02161288236TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:38 BST 120 15.85 GBp XLON 02161288237TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:38 BST 264 15.85 GBp XLON 02161288241TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:46 BST 9 15.84 GBp XLON 02161288442TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:46 BST 93 15.84 GBp XLON 02161288443TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:46 BST 198 15.84 GBp XLON 02161288444TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:46 BST 100 15.84 GBp XLON 02161288445TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:46 BST 66 15.84 GBp XLON 02161288446TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:46 BST 90 15.84 GBp XLON 02161288447TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:46 BST 44 15.84 GBp XLON 02161288448TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:46 BST 56 15.84 GBp XLON 02161288449TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:47 BST 100 15.84 GBp XLON 02161288479TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:48 BST 177 15.83 GBp XLON 02161288484TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:48 BST 125 15.84 GBp XLON 02161288487TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:48 BST 90 15.83 GBp XLON 02161288491TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:48 BST 100 15.83 GBp XLON 02161288494TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:48 BST 22 15.83 GBp XLON 02161288496TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:03:49 BST 37 15.82 GBp XLON 02161288511TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:04:04 BST 93 15.82 GBp XLON 02161288931TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:04:04 BST 96 15.82 GBp XLON 02161288932TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:04:13 BST 160 15.81 GBp XLON 02161289260TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:04:13 BST 136 15.81 GBp XLON 02161289261TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:04:13 BST 79 15.81 GBp XLON 02161289262TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:04:13 BST 359 15.81 GBp XLON 02161289263TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:04:24 BST 99 15.83 GBp XLON 02161289573TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:04:24 BST 145 15.82 GBp XLON 02161289574TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:04:28 BST 188 15.82 GBp XLON 02161289674TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:04:28 BST 175 15.82 GBp XLON 02161289675TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:04:34 BST 99 15.81 GBp XLON 02161289918TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:04:34 BST 223 15.81 GBp XLON 02161289919TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:04:34 BST 99 15.81 GBp XLON 02161289920TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:04:43 BST 100 15.80 GBp XLON 02161290161TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:04:47 BST 3 15.80 GBp XLON 02161290247TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:04:47 BST 114 15.80 GBp XLON 02161290257TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:04:48 BST 119 15.79 GBp XLON 02161290275TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:00 BST 100 15.79 GBp XLON 02161290735TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:00 BST 217 15.79 GBp XLON 02161290736TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:00 BST 101 15.79 GBp XLON 02161290737TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:08 BST 154 15.79 GBp XLON 02161291094TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:08 BST 32 15.79 GBp XLON 02161291095TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:08 BST 68 15.79 GBp XLON 02161291096TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:08 BST 136 15.79 GBp XLON 02161291097TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:08 BST 141 15.79 GBp XLON 02161291098TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:27 BST 53 15.81 GBp XLON 02161291645TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:27 BST 31 15.81 GBp XLON 02161291646TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:27 BST 100 15.81 GBp XLON 02161291647TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:28 BST 61 15.81 GBp XLON 02161291662TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:29 BST 140 15.80 GBp XLON 02161291673TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:29 BST 40 15.81 GBp XLON 02161291674TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:29 BST 66 15.81 GBp XLON 02161291686TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:29 BST 34 15.80 GBp XLON 02161291687TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:29 BST 100 15.80 GBp XLON 02161291688TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:29 BST 69 15.80 GBp XLON 02161291689TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:29 BST 61 15.80 GBp XLON 02161291690TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:40 BST 323 15.82 GBp XLON 02161291942TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:40 BST 141 15.82 GBp XLON 02161291943TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:40 BST 100 15.82 GBp XLON 02161291944TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:40 BST 413 15.82 GBp XLON 02161291945TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:58 BST 100 15.83 GBp XLON 02161292519TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:05:58 BST 86 15.83 GBp XLON 02161292520TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:06:02 BST 240 15.83 GBp XLON 02161292643TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:06:21 BST 138 15.82 GBp XLON 02161293257TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:06:21 BST 117 15.82 GBp XLON 02161293258TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:06:21 BST 100 15.82 GBp XLON 02161293259TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:06:21 BST 48 15.82 GBp XLON 02161293260TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:06:40 BST 81 15.80 GBp XLON 02161293692TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:06:40 BST 25 15.80 GBp XLON 02161293693TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:06:40 BST 43 15.80 GBp XLON 02161293694TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:06:40 BST 147 15.80 GBp XLON 02161293695TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:08:19 BST 285 15.80 GBp XLON 02161297382TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:08:19 BST 177 15.80 GBp XLON 02161297383TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:08:34 BST 302 15.79 GBp XLON 02161297880TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:08:34 BST 99 15.79 GBp XLON 02161297881TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:08:34 BST 5 15.79 GBp XLON 02161297882TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:08:34 BST 100 15.79 GBp XLON 02161297883TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:08:40 BST 106 15.79 GBp XLON 02161298089TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:08:41 BST 33 15.79 GBp XLON 02161298237TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:08:41 BST 207 15.79 GBp XLON 02161298238TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:08:42 BST 73 15.79 GBp XLON 02161298247TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:09:00 BST 100 15.80 GBp XLON 02161298747TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:09:00 BST 100 15.80 GBp XLON 02161298748TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:09:09 BST 42 15.80 GBp XLON 02161299123TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:09:09 BST 106 15.80 GBp XLON 02161299127TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:09:09 BST 208 15.80 GBp XLON 02161299131TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:09:09 BST 1 15.80 GBp XLON 02161299132TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:09:16 BST 111 15.78 GBp XLON 02161299657TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:09:16 BST 208 15.79 GBp XLON 02161299658TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:09:27 BST 111 15.78 GBp XLON 02161299895TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:09:28 BST 100 15.78 GBp XLON 02161299923TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:09:41 BST 104 15.76 GBp XLON 02161300242TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:10:25 BST 243 15.79 GBp XLON 02161301658TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:10:25 BST 103 15.79 GBp XLON 02161301659TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:10:25 BST 190 15.79 GBp XLON 02161301660TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:10:25 BST 199 15.79 GBp XLON 02161301661TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:10:29 BST 37 15.79 GBp XLON 02161301763TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:10:31 BST 100 15.79 GBp XLON 02161301837TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:10:33 BST 72 15.79 GBp XLON 02161301875TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:10:33 BST 477 15.79 GBp XLON 02161301878TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:10:33 BST 218 15.79 GBp XLON 02161301881TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:10:36 BST 95 15.78 GBp XLON 02161301979TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:10:43 BST 200 15.78 GBp XLON 02161302149TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:11:24 BST 461 15.80 GBp XLON 02161303338TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:11:34 BST 244 15.80 GBp XLON 02161303517TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:11:34 BST 95 15.80 GBp XLON 02161303518TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:11:49 BST 16 15.80 GBp XLON 02161303921TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:11:49 BST 66 15.80 GBp XLON 02161303922TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:11:55 BST 558 15.80 GBp XLON 02161304045TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:11:55 BST 31 15.80 GBp XLON 02161304046TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:11:59 BST 325 15.79 GBp XLON 02161304167TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:11:59 BST 100 15.79 GBp XLON 02161304171TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:12:00 BST 100 15.79 GBp XLON 02161304172TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:12:03 BST 1398 15.79 GBp XLON 02161304270TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:12:24 BST 367 15.81 GBp XLON 02161304832TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:12:27 BST 203 15.81 GBp XLON 02161304910TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:12:27 BST 118 15.81 GBp XLON 02161304911TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:12:46 BST 16 15.85 GBp XLON 02161305458TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:12:46 BST 91 15.85 GBp XLON 02161305459TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:12:46 BST 109 15.85 GBp XLON 02161305460TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:12:46 BST 40 15.85 GBp XLON 02161305461TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:12:46 BST 100 15.85 GBp XLON 02161305462TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:12:46 BST 100 15.85 GBp XLON 02161305463TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:12:46 BST 49 15.85 GBp XLON 02161305464TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:12:58 BST 168 15.84 GBp XLON 02161305780TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:12:58 BST 407 15.84 GBp XLON 02161305781TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:13:00 BST 100 15.83 GBp XLON 02161305817TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:13:00 BST 100 15.83 GBp XLON 02161305819TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:13:00 BST 100 15.83 GBp XLON 02161305820TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:13:00 BST 4 15.83 GBp XLON 02161305821TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:13:23 BST 200 15.86 GBp XLON 02161306352TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:13:28 BST 1369 15.84 GBp XLON 02161306494TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:13:30 BST 291 15.83 GBp XLON 02161306512TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:13:42 BST 923 15.82 GBp XLON 02161306786TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:14:49 BST 30 15.82 GBp XLON 02161308609TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:14:49 BST 348 15.82 GBp XLON 02161308610TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:15:20 BST 108 15.83 GBp XLON 02161309560TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:15:55 BST 79 15.87 GBp XLON 02161310664TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:15:55 BST 532 15.87 GBp XLON 02161310665TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:15:55 BST 420 15.87 GBp XLON 02161310666TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:16:05 BST 97 15.86 GBp XLON 02161310961TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:16:05 BST 512 15.85 GBp XLON 02161311002TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:16:05 BST 373 15.85 GBp XLON 02161311003TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:16:15 BST 104 15.84 GBp XLON 02161311288TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:16:15 BST 82 15.84 GBp XLON 02161311295TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:16:15 BST 86 15.84 GBp XLON 02161311299TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:16:37 BST 200 15.87 GBp XLON 02161311806TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:16:50 BST 100 15.87 GBp XLON 02161312131TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:16:50 BST 71 15.87 GBp XLON 02161312132TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:16:52 BST 900 15.87 GBp XLON 02161312218TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:16:52 BST 24 15.87 GBp XLON 02161312220TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:17:04 BST 30 15.86 GBp XLON 02161312592TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:17:19 BST 56 15.86 GBp XLON 02161312958TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:17:19 BST 18 15.86 GBp XLON 02161312959TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:17:19 BST 32 15.86 GBp XLON 02161312960TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:17:38 BST 94 15.86 GBp XLON 02161313352TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:17:43 BST 328 15.86 GBp XLON 02161313495TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:17:43 BST 75 15.86 GBp XLON 02161313496TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:17:43 BST 357 15.86 GBp XLON 02161313497TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:17:43 BST 39 15.85 GBp XLON 02161313498TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:17:43 BST 41 15.85 GBp XLON 02161313499TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:17:43 BST 247 15.85 GBp XLON 02161313500TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:17:43 BST 407 15.85 GBp XLON 02161313501TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:18:00 BST 136 15.84 GBp XLON 02161313965TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:18:00 BST 22 15.84 GBp XLON 02161313966TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:18:00 BST 85 15.84 GBp XLON 02161313967TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:18:00 BST 89 15.84 GBp XLON 02161313968TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:18:00 BST 10 15.84 GBp XLON 02161313969TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:18:00 BST 116 15.82 GBp XLON 02161313970TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:18:05 BST 136 15.83 GBp XLON 02161314198TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:18:05 BST 73 15.82 GBp XLON 02161314199TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:18:05 BST 222 15.82 GBp XLON 02161314200TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:18:09 BST 211 15.82 GBp XLON 02161314315TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:18:09 BST 93 15.82 GBp XLON 02161314316TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:20:26 BST 195 15.83 GBp XLON 02161318211TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:20:26 BST 93 15.83 GBp XLON 02161318212TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:20:26 BST 71 15.82 GBp XLON 02161318213TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:20:38 BST 378 15.82 GBp XLON 02161318616TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:20:38 BST 80 15.82 GBp XLON 02161318617TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:20:38 BST 38 15.82 GBp XLON 02161318618TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:20:38 BST 137 15.82 GBp XLON 02161318652TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:20:38 BST 120 15.82 GBp XLON 02161318653TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:21:11 BST 302 15.81 GBp XLON 02161319730TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:21:33 BST 200 15.81 GBp XLON 02161320511TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:21:34 BST 95 15.81 GBp XLON 02161320581TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:21:34 BST 603 15.81 GBp XLON 02161320582TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:21:34 BST 206 15.80 GBp XLON 02161320583TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:21:41 BST 97 15.79 GBp XLON 02161320825TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:21:41 BST 280 15.79 GBp XLON 02161320826TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:21:41 BST 76 15.79 GBp XLON 02161320828TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:21:41 BST 27 15.79 GBp XLON 02161320829TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:21:41 BST 28 15.79 GBp XLON 02161320830TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:22:54 BST 106 15.80 GBp XLON 02161323074TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:22:54 BST 240 15.80 GBp XLON 02161323075TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:22:54 BST 470 15.80 GBp XLON 02161323076TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:23:16 BST 247 15.79 GBp XLON 02161324190TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:24:42 BST 149 15.82 GBp XLON 02161326622TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:24:44 BST 444 15.82 GBp XLON 02161326647TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:24:44 BST 339 15.82 GBp XLON 02161326648TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:24:44 BST 96 15.82 GBp XLON 02161326649TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:24:44 BST 9 15.82 GBp XLON 02161326650TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:24:54 BST 100 15.81 GBp XLON 02161327148TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:24:54 BST 167 15.81 GBp XLON 02161327149TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:24:54 BST 318 15.81 GBp XLON 02161327150TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:25:22 BST 100 15.81 GBp XLON 02161328063TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:25:22 BST 36 15.81 GBp XLON 02161328064TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:25:42 BST 106 15.80 GBp XLON 02161328678TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:25:42 BST 221 15.80 GBp XLON 02161328679TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:25:42 BST 90 15.80 GBp XLON 02161328680TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:25:45 BST 324 15.80 GBp XLON 02161328811TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:25:45 BST 26 15.80 GBp XLON 02161328812TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:25:53 BST 133 15.79 GBp XLON 02161328987TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:25:58 BST 99 15.79 GBp XLON 02161329227TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:25:58 BST 148 15.79 GBp XLON 02161329229TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:26:00 BST 156 15.78 GBp XLON 02161329345TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:26:06 BST 129 15.77 GBp XLON 02161329587TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:27:08 BST 267 15.74 GBp XLON 02161331951TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:27:08 BST 89 15.74 GBp XLON 02161331952TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:27:08 BST 109 15.74 GBp XLON 02161331953TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:27:16 BST 16 15.74 GBp XLON 02161332210TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:27:23 BST 200 15.74 GBp XLON 02161332365TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:27:25 BST 113 15.74 GBp XLON 02161332447TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:27:25 BST 256 15.73 GBp XLON 02161332460TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:27:26 BST 34 15.73 GBp XLON 02161332479TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:27:26 BST 100 15.73 GBp XLON 02161332480TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:27:26 BST 100 15.73 GBp XLON 02161332481TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:27:26 BST 142 15.73 GBp XLON 02161332482TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:27:26 BST 100 15.73 GBp XLON 02161332483TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:27:46 BST 861 15.73 GBp XLON 02161333111TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:03 BST 123 15.72 GBp XLON 02161333576TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:03 BST 2 15.72 GBp XLON 02161333577TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:03 BST 200 15.72 GBp XLON 02161333578TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:03 BST 238 15.72 GBp XLON 02161333579TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:03 BST 367 15.72 GBp XLON 02161333580TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:03 BST 81 15.72 GBp XLON 02161333581TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:21 BST 110 15.70 GBp XLON 02161334580TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:23 BST 168 15.70 GBp XLON 02161334669TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:23 BST 153 15.70 GBp XLON 02161334670TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:23 BST 229 15.70 GBp XLON 02161334671TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:23 BST 215 15.70 GBp XLON 02161334672TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:29 BST 179 15.69 GBp XLON 02161334966TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:29 BST 271 15.69 GBp XLON 02161334967TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:29 BST 39 15.69 GBp XLON 02161334968TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:32 BST 247 15.69 GBp XLON 02161335218TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:41 BST 115 15.69 GBp XLON 02161335601TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:41 BST 181 15.68 GBp XLON 02161335604TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:41 BST 94 15.68 GBp XLON 02161335605TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:58 BST 73 15.69 GBp XLON 02161336397TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:28:58 BST 38 15.69 GBp XLON 02161336398TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:29:01 BST 270 15.69 GBp XLON 02161336484TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:29:02 BST 214 15.68 GBp XLON 02161336569TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:29:25 BST 100 15.69 GBp XLON 02161337504TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:29:25 BST 242 15.69 GBp XLON 02161337505TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:29:39 BST 115 15.69 GBp XLON 02161337959TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:29:43 BST 200 15.69 GBp XLON 02161338066TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:29:43 BST 78 15.69 GBp XLON 02161338067TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:29:43 BST 13 15.68 GBp XLON 02161338069TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:29:43 BST 49 15.68 GBp XLON 02161338070TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:14 BST 106 15.70 GBp XLON 02161339089TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:14 BST 34 15.70 GBp XLON 02161339090TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:14 BST 130 15.70 GBp XLON 02161339091TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:14 BST 161 15.70 GBp XLON 02161339092TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:14 BST 9 15.70 GBp XLON 02161339093TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:23 BST 139 15.69 GBp XLON 02161339444TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:23 BST 230 15.69 GBp XLON 02161339462TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:25 BST 353 15.68 GBp XLON 02161339548TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:32 BST 12 15.68 GBp XLON 02161339994TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:32 BST 36 15.68 GBp XLON 02161339995TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:32 BST 64 15.68 GBp XLON 02161339996TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:33 BST 43 15.68 GBp XLON 02161339999TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:36 BST 64 15.68 GBp XLON 02161340268TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:36 BST 92 15.68 GBp XLON 02161340269TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:36 BST 173 15.67 GBp XLON 02161340270TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:41 BST 201 15.67 GBp XLON 02161340456TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:41 BST 5 15.67 GBp XLON 02161340457TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:46 BST 126 15.66 GBp XLON 02161340587TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:46 BST 40 15.66 GBp XLON 02161340588TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:46 BST 93 15.66 GBp XLON 02161340589TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:46 BST 100 15.66 GBp XLON 02161340590TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:30:46 BST 39 15.66 GBp XLON 02161340591TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:31:00 BST 100 15.68 GBp XLON 02161341080TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:31:00 BST 200 15.68 GBp XLON 02161341081TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:31:00 BST 273 15.68 GBp XLON 02161341118TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:31:00 BST 62 15.68 GBp XLON 02161341119TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:31:23 BST 100 15.68 GBp XLON 02161341963TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:31:23 BST 60 15.68 GBp XLON 02161341964TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:31:23 BST 40 15.68 GBp XLON 02161341965TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:31:23 BST 365 15.68 GBp XLON 02161341973TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:31:23 BST 100 15.67 GBp XLON 02161341974TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:31:23 BST 301 15.67 GBp XLON 02161341975TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:31:43 BST 288 15.68 GBp XLON 02161342651TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:31:43 BST 157 15.68 GBp XLON 02161342652TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:31:43 BST 182 15.68 GBp XLON 02161342653TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/7/2021 15:31:43 BST 243 15.67 GBp XLON 02161342654TRLO1 PLC International END
(END) Dow Jones Newswires
July 08, 2021 02:00 ET (06:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions