We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-40.50 | -3.73% | 1,044.50 | 1,045.00 | 1,047.00 | 1,104.50 | 1,043.50 | 1,103.50 | 279,341 | 14:49:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -186.75 | 13.81B |
TIDMCCL Carnival Corporation Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 1 July 2021, Carnival Corporation purchased 167,000 Carnival plc ordinary shares at a volume weighted average price paid of £17.00 per share. The highest price paid was £17.15 per share and the lowest price paid was £ 16.78 per share. The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries. None of the purchased shares will be cancelled or held as treasury shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below. Max 17.15 1715.200 Min 16.78 1678.000 167,000 16.9987 1699.8682 Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction name name Code Date Time Zone Code reference number Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:26:00 BST 4 16.85 GBp XLON 02157030074TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:26:00 BST 4 16.85 GBp XLON 02157030069TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:26:00 BST 100 16.85 GBp XLON 02157030073TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:26:00 BST 116 16.85 GBp XLON 02157030067TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:26:00 BST 140 16.85 GBp XLON 02157030071TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:27:15 BST 189 16.81 GBp XLON 02157034280TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:29:01 BST 83 16.82 GBp XLON 02157040453TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:29:01 BST 83 16.82 GBp XLON 02157040454TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:30:26 BST 65 16.83 GBp XLON 02157045493TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:30:26 BST 95 16.83 GBp XLON 02157045494TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:32:42 BST 484 16.86 GBp XLON 02157053957TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:33:27 BST 97 16.86 GBp XLON 02157057029TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:33:27 BST 129 16.86 GBp XLON 02157057028TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:35:06 BST 477 16.82 GBp XLON 02157062836TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:36:57 BST 302 16.84 GBp XLON 02157069547TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:36:57 BST 355 16.84 GBp XLON 02157069553TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:37:50 BST 190 16.82 GBp XLON 02157072105TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:37:59 BST 23 16.82 GBp XLON 02157072505TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:37:59 BST 79 16.82 GBp XLON 02157072506TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:40:21 BST 22 16.80 GBp XLON 02157080506TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:40:21 BST 47 16.80 GBp XLON 02157080505TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:40:21 BST 47 16.80 GBp XLON 02157080507TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:40:23 BST 24 16.79 GBp XLON 02157080700TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:40:24 BST 32 16.79 GBp XLON 02157080784TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:40:24 BST 43 16.79 GBp XLON 02157080783TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:40:47 BST 99 16.78 GBp XLON 02157081683TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:40:47 BST 120 16.78 GBp XLON 02157081684TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:46:00 BST 250 16.82 GBp XLON 02157097443TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:46:00 BST 434 16.82 GBp XLON 02157097442TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:46:14 BST 148 16.81 GBp XLON 02157098607TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:46:14 BST 244 16.81 GBp XLON 02157098606TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:46:20 BST 329 16.78 GBp XLON 02157098957TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:50:15 BST 2 16.86 GBp XLON 02157111810TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:50:41 BST 77 16.86 GBp XLON 02157112822TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:50:51 BST 19 16.86 GBp XLON 02157113317TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:51:37 BST 14 16.88 GBp XLON 02157115917TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:51:37 BST 68 16.88 GBp XLON 02157115915TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:51:37 BST 172 16.88 GBp XLON 02157115916TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:51:42 BST 37 16.88 GBp XLON 02157116048TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:51:42 BST 156 16.88 GBp XLON 02157116052TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:51:54 BST 133 16.88 GBp XLON 02157117120TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:51:54 BST 200 16.88 GBp XLON 02157117118TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:51:54 BST 200 16.88 GBp XLON 02157117119TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:51:54 BST 461 16.88 GBp XLON 02157117117TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:52:01 BST 469 16.88 GBp XLON 02157117757TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:52:32 BST 30 16.87 GBp XLON 02157119391TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:52:32 BST 130 16.87 GBp XLON 02157119393TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:52:32 BST 172 16.87 GBp XLON 02157119392TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:52:32 BST 455 16.87 GBp XLON 02157119390TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:54:42 BST 94 16.88 GBp XLON 02157125358TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:54:42 BST 442 16.88 GBp XLON 02157125361TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:54:42 BST 461 16.88 GBp XLON 02157125362TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:55:35 BST 99 16.86 GBp XLON 02157128158TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:57:46 BST 233 16.91 GBp XLON 02157134779TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:58:02 BST 99 16.90 GBp XLON 02157135612TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:58:02 BST 115 16.89 GBp XLON 02157135614TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:58:02 BST 117 16.89 GBp XLON 02157135613TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:58:02 BST 511 16.89 GBp XLON 02157135615TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:59:02 BST 86 16.88 GBp XLON 02157138651TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:59:02 BST 94 16.89 GBp XLON 02157138649TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:59:02 BST 114 16.88 GBp XLON 02157138652TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:59:02 BST 345 16.88 GBp XLON 02157138653TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:59:02 BST 397 16.88 GBp XLON 02157138650TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 8:59:44 BST 101 16.87 GBp XLON 02157141240TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:00:56 BST 233 16.88 GBp XLON 02157145382TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:01:01 BST 14 16.88 GBp XLON 02157145508TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:01:01 BST 88 16.88 GBp XLON 02157145509TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:01:15 BST 100 16.88 GBp XLON 02157146062TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:01:24 BST 100 16.87 GBp XLON 02157146354TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:01:24 BST 100 16.87 GBp XLON 02157146355TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:01:24 BST 110 16.88 GBp XLON 02157146352TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:01:24 BST 264 16.88 GBp XLON 02157146353TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:01:35 BST 176 16.87 GBp XLON 02157146808TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:01:49 BST 24 16.87 GBp XLON 02157147350TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:01:49 BST 31 16.87 GBp XLON 02157147347TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:01:49 BST 91 16.87 GBp XLON 02157147348TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:01:49 BST 102 16.87 GBp XLON 02157147349TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:01:49 BST 102 16.87 GBp XLON 02157147351TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:02:57 BST 160 16.86 GBp XLON 02157150038TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:05:57 BST 53 16.90 GBp XLON 02157158869TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:05:57 BST 66 16.90 GBp XLON 02157158867TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:05:57 BST 220 16.90 GBp XLON 02157158868TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:06:03 BST 18 16.90 GBp XLON 02157159253TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:06:03 BST 102 16.90 GBp XLON 02157159252TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:07:54 BST 319 17.00 GBp XLON 02157164353TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:07:59 BST 305 17.01 GBp XLON 02157164509TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:08:22 BST 36 17.03 GBp XLON 02157165377TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:08:26 BST 37 17.03 GBp XLON 02157165493TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:08:30 BST 36 17.03 GBp XLON 02157165650TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:09:06 BST 876 17.01 GBp XLON 02157167464TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:09:08 BST 42 17.02 GBp XLON 02157167565TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:09:08 BST 79 17.02 GBp XLON 02157167573TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:09:08 BST 79 17.02 GBp XLON 02157167578TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:09:08 BST 192 17.02 GBp XLON 02157167582TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:09:25 BST 33 17.00 GBp XLON 02157168128TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:09:25 BST 774 17.00 GBp XLON 02157168129TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:10:10 BST 44 17.02 GBp XLON 02157169873TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:10:10 BST 100 17.02 GBp XLON 02157169872TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:10:19 BST 3 17.02 GBp XLON 02157170185TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:10:36 BST 43 17.03 GBp XLON 02157170707TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:10:36 BST 100 17.03 GBp XLON 02157170705TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:10:36 BST 181 17.03 GBp XLON 02157170706TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:10:45 BST 3 17.03 GBp XLON 02157171098TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:10:45 BST 45 17.03 GBp XLON 02157171096TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:10:45 BST 175 17.03 GBp XLON 02157171095TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:11:00 BST 859 17.02 GBp XLON 02157171741TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:11:34 BST 5 17.03 GBp XLON 02157173140TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:11:34 BST 200 17.03 GBp XLON 02157173145TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:11:34 BST 886 17.03 GBp XLON 02157173146TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:12:17 BST 15 17.03 GBp XLON 02157174662TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:12:17 BST 184 17.03 GBp XLON 02157174663TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:12:18 BST 37 17.03 GBp XLON 02157174743TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:12:30 BST 71 17.05 GBp XLON 02157175159TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:12:30 BST 71 17.05 GBp XLON 02157175160TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:12:30 BST 71 17.05 GBp XLON 02157175161TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:12:30 BST 71 17.05 GBp XLON 02157175162TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:12:32 BST 100 17.05 GBp XLON 02157175196TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:12:32 BST 175 17.05 GBp XLON 02157175195TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:12:34 BST 311 17.04 GBp XLON 02157175314TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:12:35 BST 307 17.03 GBp XLON 02157175321TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:12:45 BST 55 17.02 GBp XLON 02157175886TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:12:45 BST 56 17.02 GBp XLON 02157175859TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:12:45 BST 175 17.02 GBp XLON 02157175855TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:12:45 BST 175 17.02 GBp XLON 02157175882TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:12:50 BST 175 17.02 GBp XLON 02157176272TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:13:03 BST 15 17.02 GBp XLON 02157176822TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:13:39 BST 57 17.01 GBp XLON 02157178313TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:13:44 BST 36 17.01 GBp XLON 02157178555TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:13:44 BST 57 17.01 GBp XLON 02157178554TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:13:56 BST 400 17.01 GBp XLON 02157179007TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:13:56 BST 437 17.01 GBp XLON 02157179008TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:14:14 BST 36 17.02 GBp XLON 02157179644TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:15:58 BST 44 17.02 GBp XLON 02157183583TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:15:58 BST 160 17.02 GBp XLON 02157183616TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:02 BST 10 17.03 GBp XLON 02157183867TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:02 BST 23 17.03 GBp XLON 02157183858TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:02 BST 23 17.03 GBp XLON 02157183863TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:02 BST 24 17.03 GBp XLON 02157183868TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:02 BST 28 17.03 GBp XLON 02157183857TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:02 BST 28 17.03 GBp XLON 02157183862TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:02 BST 47 17.03 GBp XLON 02157183866TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:02 BST 66 17.03 GBp XLON 02157183859TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:02 BST 66 17.03 GBp XLON 02157183864TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:02 BST 68 17.03 GBp XLON 02157183854TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:02 BST 70 17.03 GBp XLON 02157183852TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:02 BST 127 17.03 GBp XLON 02157183855TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:02 BST 127 17.03 GBp XLON 02157183860TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:02 BST 175 17.03 GBp XLON 02157183853TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:02 BST 195 17.03 GBp XLON 02157183850TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:02 BST 203 17.03 GBp XLON 02157183851TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:02 BST 301 17.03 GBp XLON 02157183865TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:02 BST 315 17.03 GBp XLON 02157183861TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:02 BST 367 17.03 GBp XLON 02157183856TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:06 BST 39 17.01 GBp XLON 02157184147TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:06 BST 47 17.01 GBp XLON 02157184148TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:06 BST 47 17.01 GBp XLON 02157184149TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:06 BST 47 17.01 GBp XLON 02157184150TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:06 BST 47 17.01 GBp XLON 02157184151TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:07 BST 127 17.02 GBp XLON 02157184299TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:07 BST 222 17.02 GBp XLON 02157184300TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:16 BST 112 17.02 GBp XLON 02157184728TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:19 BST 74 17.02 GBp XLON 02157184832TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:19 BST 127 17.02 GBp XLON 02157184830TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:19 BST 376 17.02 GBp XLON 02157184831TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:55 BST 15 17.02 GBp XLON 02157186161TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:16:55 BST 207 17.02 GBp XLON 02157186164TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:20:03 BST 13 17.01 GBp XLON 02157194102TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:20:03 BST 16 17.01 GBp XLON 02157194101TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:20:03 BST 100 17.01 GBp XLON 02157194100TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:20:03 BST 144 17.01 GBp XLON 02157194103TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:20:03 BST 528 17.01 GBp XLON 02157194099TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:23:00 BST 14 17.00 GBp XLON 02157201964TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:23:00 BST 74 17.00 GBp XLON 02157201963TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:23:00 BST 97 17.00 GBp XLON 02157201935TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:23:00 BST 200 17.00 GBp XLON 02157201934TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:23:00 BST 460 17.00 GBp XLON 02157201936TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:23:17 BST 129 16.99 GBp XLON 02157203157TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:23:17 BST 239 16.99 GBp XLON 02157203182TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:23:17 BST 384 17.00 GBp XLON 02157203156TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:23:17 BST 439 16.99 GBp XLON 02157203155TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:24:16 BST 16 16.98 GBp XLON 02157205257TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:24:16 BST 92 16.98 GBp XLON 02157205258TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:24:16 BST 445 16.98 GBp XLON 02157205259TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:25:25 BST 22 16.98 GBp XLON 02157207924TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:25:25 BST 77 16.98 GBp XLON 02157207925TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:25:25 BST 374 16.98 GBp XLON 02157207927TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:25:25 BST 422 16.98 GBp XLON 02157207926TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:25:30 BST 41 16.98 GBp XLON 02157208040TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:25:30 BST 60 16.98 GBp XLON 02157208041TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:25:30 BST 94 16.98 GBp XLON 02157208042TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:25:34 BST 117 16.98 GBp XLON 02157208170TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:25:36 BST 180 16.98 GBp XLON 02157208253TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:25:38 BST 192 16.97 GBp XLON 02157208361TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:27:20 BST 92 16.97 GBp XLON 02157212242TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:28:39 BST 39 16.96 GBp XLON 02157214762TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:28:39 BST 109 16.97 GBp XLON 02157214761TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:28:39 BST 214 16.97 GBp XLON 02157214763TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:28:40 BST 29 16.96 GBp XLON 02157214797TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:28:40 BST 64 16.96 GBp XLON 02157214791TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:28:40 BST 97 16.96 GBp XLON 02157214786TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:28:40 BST 118 16.96 GBp XLON 02157214778TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:31:30 BST 1 16.99 GBp XLON 02157221143TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:32:08 BST 3 16.99 GBp XLON 02157222714TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:32:08 BST 12 16.99 GBp XLON 02157222713TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:32:08 BST 23 16.99 GBp XLON 02157222712TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:32:29 BST 57 16.99 GBp XLON 02157223381TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:32:29 BST 298 16.98 GBp XLON 02157223382TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:32:29 BST 451 16.99 GBp XLON 02157223380TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:33:32 BST 14 17.00 GBp XLON 02157225625TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:33:32 BST 50 17.00 GBp XLON 02157225627TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:33:32 BST 107 17.00 GBp XLON 02157225626TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:33:46 BST 181 17.00 GBp XLON 02157226510TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:33:46 BST 214 17.00 GBp XLON 02157226511TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:33:46 BST 232 17.00 GBp XLON 02157226509TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:35:53 BST 353 17.00 GBp XLON 02157230791TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:36:20 BST 67 17.01 GBp XLON 02157231671TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:36:20 BST 95 17.01 GBp XLON 02157231669TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:36:20 BST 100 17.01 GBp XLON 02157231670TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:36:20 BST 105 17.01 GBp XLON 02157231668TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:36:21 BST 100 17.00 GBp XLON 02157231691TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:36:21 BST 137 17.00 GBp XLON 02157231692TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:36:45 BST 13 17.00 GBp XLON 02157232287TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:36:45 BST 48 17.00 GBp XLON 02157232288TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:36:55 BST 1 17.00 GBp XLON 02157232789TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:37:41 BST 46 17.00 GBp XLON 02157234040TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:37:49 BST 120 16.99 GBp XLON 02157234275TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:42:54 BST 214 17.00 GBp XLON 02157245336TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:42:54 BST 250 17.00 GBp XLON 02157245337TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:43:23 BST 439 17.00 GBp XLON 02157246262TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:43:25 BST 200 16.99 GBp XLON 02157246401TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:43:25 BST 277 16.99 GBp XLON 02157246402TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:43:25 BST 454 16.99 GBp XLON 02157246400TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:46:13 BST 323 17.01 GBp XLON 02157251856TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:46:21 BST 247 17.01 GBp XLON 02157252207TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:46:23 BST 277 17.00 GBp XLON 02157252287TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:46:37 BST 116 17.00 GBp XLON 02157252719TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:46:37 BST 177 17.00 GBp XLON 02157252720TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:46:59 BST 96 17.00 GBp XLON 02157253244TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:46:59 BST 177 17.00 GBp XLON 02157253243TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:48:06 BST 128 16.99 GBp XLON 02157255680TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:49:35 BST 99 16.99 GBp XLON 02157258236TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:49:35 BST 130 16.99 GBp XLON 02157258235TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:49:48 BST 164 16.99 GBp XLON 02157258698TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:51:38 BST 15 17.00 GBp XLON 02157262566TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:51:38 BST 23 17.00 GBp XLON 02157262565TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:51:38 BST 143 17.00 GBp XLON 02157262567TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:54:23 BST 169 17.01 GBp XLON 02157268402TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:56:09 BST 20 17.02 GBp XLON 02157271362TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:56:09 BST 95 17.02 GBp XLON 02157271363TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:58:15 BST 175 17.06 GBp XLON 02157274669TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:58:17 BST 42 17.06 GBp XLON 02157274685TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:58:17 BST 99 17.06 GBp XLON 02157274684TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:58:20 BST 89 17.06 GBp XLON 02157274836TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:58:20 BST 170 17.06 GBp XLON 02157274837TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:58:50 BST 1 17.06 GBp XLON 02157275617TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:59:19 BST 100 17.07 GBp XLON 02157276307TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:59:19 BST 175 17.07 GBp XLON 02157276306TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:59:24 BST 39 17.06 GBp XLON 02157276435TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:59:24 BST 69 17.07 GBp XLON 02157276400TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:59:24 BST 238 17.07 GBp XLON 02157276401TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:59:24 BST 245 17.06 GBp XLON 02157276436TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 9:59:24 BST 426 17.07 GBp XLON 02157276402TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:02:08 BST 118 17.08 GBp XLON 02157281302TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:02:08 BST 121 17.08 GBp XLON 02157281301TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:02:18 BST 45 17.08 GBp XLON 02157281666TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:02:18 BST 121 17.08 GBp XLON 02157281665TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:02:19 BST 40 17.09 GBp XLON 02157281716TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:02:19 BST 60 17.09 GBp XLON 02157281717TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:03:32 BST 81 17.08 GBp XLON 02157284502TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:03:32 BST 175 17.08 GBp XLON 02157284501TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:04:04 BST 98 17.09 GBp XLON 02157285635TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:04:04 BST 181 17.09 GBp XLON 02157285636TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:04:06 BST 101 17.09 GBp XLON 02157285735TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:04:14 BST 69 17.09 GBp XLON 02157286063TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:04:14 BST 104 17.09 GBp XLON 02157286064TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:04:25 BST 8 17.10 GBp XLON 02157286374TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:04:25 BST 40 17.10 GBp XLON 02157286375TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:04:25 BST 52 17.10 GBp XLON 02157286376TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:04:25 BST 104 17.10 GBp XLON 02157286377TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:04:33 BST 100 17.10 GBp XLON 02157286681TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:04:45 BST 370 17.09 GBp XLON 02157287025TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:04:45 BST 807 17.09 GBp XLON 02157287024TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:05:05 BST 217 17.09 GBp XLON 02157287658TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:05:13 BST 100 17.09 GBp XLON 02157287933TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:05:26 BST 96 17.10 GBp XLON 02157288648TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:05:26 BST 175 17.10 GBp XLON 02157288647TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:05:48 BST 449 17.08 GBp XLON 02157289616TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:05:50 BST 455 17.08 GBp XLON 02157289734TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:05:58 BST 342 17.08 GBp XLON 02157289904TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:06:05 BST 37 17.08 GBp XLON 02157290164TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:06:05 BST 72 17.08 GBp XLON 02157290163TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:06:06 BST 15 17.08 GBp XLON 02157290174TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:06:06 BST 198 17.07 GBp XLON 02157290176TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:06:06 BST 340 17.08 GBp XLON 02157290169TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:07:14 BST 18 17.07 GBp XLON 02157292171TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:08:01 BST 33 17.07 GBp XLON 02157293680TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:08:01 BST 118 17.07 GBp XLON 02157293681TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:08:11 BST 21 17.07 GBp XLON 02157294076TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:08:11 BST 21 17.07 GBp XLON 02157294078TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:08:11 BST 155 17.07 GBp XLON 02157294077TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:09:11 BST 16 17.07 GBp XLON 02157295955TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:09:24 BST 154 17.07 GBp XLON 02157296260TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:09:24 BST 186 17.07 GBp XLON 02157296261TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:09:31 BST 73 17.07 GBp XLON 02157296561TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:09:31 BST 101 17.07 GBp XLON 02157296562TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:10:32 BST 109 17.06 GBp XLON 02157298576TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:10:34 BST 104 17.06 GBp XLON 02157298690TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:12:44 BST 118 17.04 GBp XLON 02157303379TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:12:44 BST 172 17.04 GBp XLON 02157303378TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:13:11 BST 103 17.03 GBp XLON 02157304187TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:14:05 BST 107 17.03 GBp XLON 02157305870TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:14:27 BST 372 17.03 GBp XLON 02157306540TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:14:27 BST 385 17.04 GBp XLON 02157306501TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:16:11 BST 97 17.05 GBp XLON 02157310100TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:16:11 BST 144 17.05 GBp XLON 02157310094TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:16:11 BST 153 17.05 GBp XLON 02157310105TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:16:44 BST 1 17.04 GBp XLON 02157311017TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:17:40 BST 128 17.04 GBp XLON 02157312628TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:17:40 BST 144 17.04 GBp XLON 02157312629TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:19:02 BST 139 17.03 GBp XLON 02157315073TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:22:07 BST 114 17.02 GBp XLON 02157321551TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:22:07 BST 115 17.02 GBp XLON 02157321552TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:22:16 BST 4 17.00 GBp XLON 02157321911TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:22:16 BST 96 17.00 GBp XLON 02157321912TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:22:24 BST 92 17.00 GBp XLON 02157322308TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:27:28 BST 26 17.00 GBp XLON 02157331490TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:27:28 BST 86 17.00 GBp XLON 02157331491TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:30:07 BST 96 17.01 GBp XLON 02157335879TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:30:16 BST 139 17.01 GBp XLON 02157336452TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:30:27 BST 38 17.00 GBp XLON 02157337101TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:30:27 BST 97 17.00 GBp XLON 02157337102TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:33:44 BST 235 16.99 GBp XLON 02157342725TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:35:09 BST 133 16.99 GBp XLON 02157344939TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:35:26 BST 3 16.98 GBp XLON 02157345761TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:35:39 BST 99 16.98 GBp XLON 02157346289TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:35:47 BST 72 16.98 GBp XLON 02157346728TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:35:47 BST 109 16.98 GBp XLON 02157346729TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:36:02 BST 157 16.97 GBp XLON 02157347234TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:41:04 BST 32 16.98 GBp XLON 02157356406TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:41:33 BST 91 16.98 GBp XLON 02157357109TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:42:03 BST 33 16.98 GBp XLON 02157357904TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:43:42 BST 19 16.98 GBp XLON 02157360778TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:43:42 BST 40 16.98 GBp XLON 02157360779TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:43:43 BST 109 16.98 GBp XLON 02157360780TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:44:01 BST 201 16.98 GBp XLON 02157361952TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:45:25 BST 47 16.96 GBp XLON 02157365535TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:45:25 BST 106 16.96 GBp XLON 02157365534TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:47:45 BST 93 16.98 GBp XLON 02157369809TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:47:45 BST 128 16.98 GBp XLON 02157369808TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:47:51 BST 55 16.97 GBp XLON 02157370149TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:47:51 BST 101 16.97 GBp XLON 02157370148TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:49:10 BST 225 16.97 GBp XLON 02157372440TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:50:02 BST 122 16.97 GBp XLON 02157374319TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:50:23 BST 221 16.96 GBp XLON 02157375062TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:50:23 BST 262 16.96 GBp XLON 02157375061TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:50:25 BST 120 16.96 GBp XLON 02157375136TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:51:00 BST 24 16.96 GBp XLON 02157376048TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:51:00 BST 200 16.96 GBp XLON 02157376047TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 10:57:08 BST 48 17.03 GBp XLON 02157385989TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:00:09 BST 197 17.04 GBp XLON 02157391749TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:00:09 BST 200 17.04 GBp XLON 02157391754TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:00:09 BST 244 17.04 GBp XLON 02157391758TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:00:09 BST 251 17.04 GBp XLON 02157391751TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:00:09 BST 461 17.04 GBp XLON 02157391762TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:01:21 BST 120 17.02 GBp XLON 02157394334TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:01:21 BST 134 17.02 GBp XLON 02157394333TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:01:21 BST 137 17.02 GBp XLON 02157394332TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:01:30 BST 257 17.02 GBp XLON 02157394599TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:01:36 BST 116 17.01 GBp XLON 02157394840TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:01:45 BST 17 17.00 GBp XLON 02157395178TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:01:45 BST 88 17.00 GBp XLON 02157395177TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:08:25 BST 296 17.03 GBp XLON 02157410421TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:08:25 BST 311 17.03 GBp XLON 02157410422TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:09:02 BST 166 17.03 GBp XLON 02157412067TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:11:30 BST 13 17.05 GBp XLON 02157417320TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:11:30 BST 100 17.05 GBp XLON 02157417322TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:11:30 BST 126 17.05 GBp XLON 02157417319TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:11:30 BST 133 17.05 GBp XLON 02157417323TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:11:30 BST 167 17.05 GBp XLON 02157417321TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:15:23 BST 10 17.06 GBp XLON 02157425483TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:15:23 BST 23 17.06 GBp XLON 02157425485TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:15:23 BST 32 17.06 GBp XLON 02157425484TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:16:45 BST 13 17.08 GBp XLON 02157428021TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:17:22 BST 99 17.08 GBp XLON 02157429385TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:18:18 BST 34 17.07 GBp XLON 02157431182TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:18:18 BST 81 17.07 GBp XLON 02157431183TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:18:24 BST 12 17.07 GBp XLON 02157431571TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:19:02 BST 17 17.07 GBp XLON 02157432688TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:19:02 BST 60 17.07 GBp XLON 02157432675TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:19:02 BST 100 17.07 GBp XLON 02157432670TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:19:02 BST 105 17.07 GBp XLON 02157432679TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:19:02 BST 119 17.07 GBp XLON 02157432661TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:19:02 BST 198 17.07 GBp XLON 02157432684TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:19:02 BST 217 17.07 GBp XLON 02157432666TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:19:15 BST 8 17.06 GBp XLON 02157433494TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:19:39 BST 100 17.06 GBp XLON 02157434619TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:19:39 BST 100 17.06 GBp XLON 02157434620TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:19:39 BST 263 17.06 GBp XLON 02157434621TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:19:59 BST 105 17.06 GBp XLON 02157435177TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:20:09 BST 119 17.07 GBp XLON 02157435542TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:21:13 BST 5 17.07 GBp XLON 02157437946TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:21:14 BST 341 17.07 GBp XLON 02157437962TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:21:14 BST 448 17.07 GBp XLON 02157437956TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:21:18 BST 15 17.06 GBp XLON 02157438196TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:21:18 BST 73 17.07 GBp XLON 02157438193TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:21:18 BST 200 17.06 GBp XLON 02157438194TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:21:18 BST 266 17.06 GBp XLON 02157438259TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:21:24 BST 5 17.06 GBp XLON 02157438446TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:21:24 BST 274 17.06 GBp XLON 02157438447TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:22:27 BST 111 17.05 GBp XLON 02157440964TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:22:31 BST 128 17.05 GBp XLON 02157441207TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:23:08 BST 128 17.05 GBp XLON 02157442684TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:25:32 BST 1 17.03 GBp XLON 02157447820TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:25:32 BST 120 17.04 GBp XLON 02157447819TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:25:32 BST 148 17.03 GBp XLON 02157447821TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:26:01 BST 115 17.02 GBp XLON 02157449125TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:27:17 BST 1 17.01 GBp XLON 02157451999TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:27:26 BST 123 17.01 GBp XLON 02157452158TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:28:39 BST 1 17.03 GBp XLON 02157454441TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:28:39 BST 149 17.03 GBp XLON 02157454442TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:28:57 BST 230 17.02 GBp XLON 02157454974TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:30:43 BST 43 17.03 GBp XLON 02157459095TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:30:43 BST 63 17.03 GBp XLON 02157459096TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:35:17 BST 98 17.07 GBp XLON 02157466911TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:35:17 BST 112 17.06 GBp XLON 02157466910TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:35:17 BST 140 17.06 GBp XLON 02157466909TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:35:23 BST 2 17.06 GBp XLON 02157467360TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:35:23 BST 25 17.06 GBp XLON 02157467361TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:35:23 BST 41 17.06 GBp XLON 02157467362TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:35:23 BST 75 17.06 GBp XLON 02157467363TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:35:25 BST 10 17.06 GBp XLON 02157467501TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:35:25 BST 201 17.06 GBp XLON 02157467500TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:35:26 BST 37 17.05 GBp XLON 02157467557TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:35:26 BST 260 17.05 GBp XLON 02157467552TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:40:04 BST 120 17.05 GBp XLON 02157476396TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:40:08 BST 200 17.04 GBp XLON 02157476792TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:40:13 BST 101 17.04 GBp XLON 02157477037TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:40:23 BST 118 17.03 GBp XLON 02157477553TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:42:23 BST 109 17.01 GBp XLON 02157481642TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:42:23 BST 184 17.01 GBp XLON 02157481643TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:43:29 BST 2 16.99 GBp XLON 02157483566TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:43:29 BST 112 16.99 GBp XLON 02157483567TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:43:55 BST 118 16.98 GBp XLON 02157484430TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:45:08 BST 119 16.98 GBp XLON 02157486415TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:48:32 BST 101 17.00 GBp XLON 02157491837TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:48:32 BST 197 17.00 GBp XLON 02157491836TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:49:42 BST 210 17.01 GBp XLON 02157493904TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:49:52 BST 128 17.00 GBp XLON 02157494465TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:50:07 BST 149 17.00 GBp XLON 02157495238TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:50:27 BST 175 17.00 GBp XLON 02157496261TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:53:03 BST 118 16.99 GBp XLON 02157500681TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:53:23 BST 278 16.99 GBp XLON 02157501650TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:53:56 BST 111 16.98 GBp XLON 02157503142TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:55:13 BST 33 16.99 GBp XLON 02157505711TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:55:13 BST 81 16.99 GBp XLON 02157505712TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:55:13 BST 250 16.99 GBp XLON 02157505713TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:56:04 BST 45 16.98 GBp XLON 02157507169TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:56:04 BST 142 16.98 GBp XLON 02157507170TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:56:04 BST 220 16.98 GBp XLON 02157507168TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:56:19 BST 103 16.98 GBp XLON 02157507712TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:56:19 BST 123 16.98 GBp XLON 02157507713TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 11:56:35 BST 125 16.97 GBp XLON 02157508209TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:00:00 BST 99 16.99 GBp XLON 02157513816TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:00:01 BST 13 16.99 GBp XLON 02157514047TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:00:01 BST 200 16.99 GBp XLON 02157514046TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:00:06 BST 33 16.98 GBp XLON 02157514483TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:00:06 BST 118 16.98 GBp XLON 02157514482TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:00:38 BST 187 16.97 GBp XLON 02157515695TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:02:04 BST 62 16.96 GBp XLON 02157517929TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:02:04 BST 114 16.96 GBp XLON 02157517928TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:04:01 BST 7 16.98 GBp XLON 02157521394TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:04:01 BST 25 16.99 GBp XLON 02157521392TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:04:01 BST 103 16.99 GBp XLON 02157521393TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:04:01 BST 137 16.98 GBp XLON 02157521391TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:05:12 BST 164 16.97 GBp XLON 02157523787TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:05:34 BST 164 16.97 GBp XLON 02157524683TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:11:57 BST 200 16.99 GBp XLON 02157535189TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:12:31 BST 91 16.99 GBp XLON 02157536140TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:12:31 BST 263 16.99 GBp XLON 02157536141TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:12:36 BST 29 16.98 GBp XLON 02157536315TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:12:36 BST 646 16.98 GBp XLON 02157536314TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:14:03 BST 123 16.98 GBp XLON 02157538781TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:14:05 BST 119 16.97 GBp XLON 02157538820TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:14:20 BST 120 16.97 GBp XLON 02157539320TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:19:32 BST 100 16.98 GBp XLON 02157548154TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:19:45 BST 93 16.98 GBp XLON 02157549103TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:19:45 BST 188 16.97 GBp XLON 02157549104TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:23:25 BST 197 16.97 GBp XLON 02157560090TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:23:47 BST 93 16.97 GBp XLON 02157560735TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:24:52 BST 21 16.97 GBp XLON 02157562542TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:24:52 BST 123 16.97 GBp XLON 02157562543TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:28:51 BST 18 16.98 GBp XLON 02157569214TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:28:51 BST 200 16.99 GBp XLON 02157569212TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:28:51 BST 227 16.99 GBp XLON 02157569211TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:28:51 BST 355 16.98 GBp XLON 02157569213TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:29:49 BST 84 17.00 GBp XLON 02157570643TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:29:49 BST 107 17.00 GBp XLON 02157570644TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:30:12 BST 253 17.00 GBp XLON 02157571764TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:30:47 BST 104 17.01 GBp XLON 02157573286TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:30:52 BST 1 17.01 GBp XLON 02157573367TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:30:58 BST 124 17.02 GBp XLON 02157573476TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:31:01 BST 133 17.03 GBp XLON 02157573604TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:31:03 BST 124 17.03 GBp XLON 02157573634TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:31:04 BST 137 17.04 GBp XLON 02157573689TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:31:07 BST 128 17.04 GBp XLON 02157573725TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:31:17 BST 560 17.03 GBp XLON 02157573912TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:31:17 BST 841 17.03 GBp XLON 02157573913TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:32:28 BST 22 17.03 GBp XLON 02157575797TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:32:37 BST 175 17.04 GBp XLON 02157576142TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:32:37 BST 175 17.04 GBp XLON 02157576143TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:33:23 BST 155 17.05 GBp XLON 02157577440TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:33:42 BST 52 17.05 GBp XLON 02157577923TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:33:50 BST 34 17.04 GBp XLON 02157578314TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:33:50 BST 84 17.04 GBp XLON 02157578310TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:33:50 BST 699 17.04 GBp XLON 02157578315TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:33:53 BST 157 17.04 GBp XLON 02157578442TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:33:54 BST 471 17.03 GBp XLON 02157578487TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:33:57 BST 74 17.03 GBp XLON 02157578627TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:34:28 BST 41 17.03 GBp XLON 02157579591TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:34:31 BST 50 17.04 GBp XLON 02157579643TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:34:31 BST 155 17.04 GBp XLON 02157579642TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:35:39 BST 142 17.03 GBp XLON 02157581531TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:35:39 BST 200 17.03 GBp XLON 02157581530TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:35:43 BST 27 17.03 GBp XLON 02157581701TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:35:43 BST 165 17.03 GBp XLON 02157581702TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:35:43 BST 384 17.03 GBp XLON 02157581700TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:36:07 BST 23 17.02 GBp XLON 02157582666TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:36:07 BST 118 17.02 GBp XLON 02157582665TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:36:13 BST 3 17.01 GBp XLON 02157582948TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:36:27 BST 198 17.01 GBp XLON 02157583286TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:36:44 BST 12 17.01 GBp XLON 02157583784TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:37:19 BST 116 17.01 GBp XLON 02157584908TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:37:21 BST 3 17.01 GBp XLON 02157584948TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:43:56 BST 100 17.06 GBp XLON 02157596666TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:43:56 BST 175 17.06 GBp XLON 02157596665TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:44:33 BST 57 17.05 GBp XLON 02157597680TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:44:33 BST 69 17.05 GBp XLON 02157597681TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:44:33 BST 170 17.05 GBp XLON 02157597682TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:44:33 BST 273 17.05 GBp XLON 02157597683TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:45:23 BST 80 17.06 GBp XLON 02157598985TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:45:23 BST 85 17.05 GBp XLON 02157598988TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:45:23 BST 89 17.06 GBp XLON 02157598986TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:45:23 BST 209 17.05 GBp XLON 02157598987TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:47:22 BST 60 17.05 GBp XLON 02157602142TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:47:22 BST 131 17.06 GBp XLON 02157602135TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:47:22 BST 294 17.05 GBp XLON 02157602143TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:47:23 BST 89 17.05 GBp XLON 02157602209TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:47:23 BST 154 17.05 GBp XLON 02157602204TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:47:23 BST 180 17.05 GBp XLON 02157602215TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:47:23 BST 188 17.05 GBp XLON 02157602213TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:48:33 BST 120 17.05 GBp XLON 02157604090TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:48:33 BST 136 17.05 GBp XLON 02157604091TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:49:53 BST 145 17.06 GBp XLON 02157605822TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:49:53 BST 150 17.06 GBp XLON 02157605821TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:50:20 BST 22 17.05 GBp XLON 02157606580TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:50:20 BST 44 17.05 GBp XLON 02157606579TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:50:20 BST 56 17.05 GBp XLON 02157606577TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:50:20 BST 56 17.05 GBp XLON 02157606578TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:50:25 BST 268 17.05 GBp XLON 02157606649TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:51:00 BST 368 17.05 GBp XLON 02157607359TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:52:53 BST 52 17.06 GBp XLON 02157610238TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:52:53 BST 248 17.06 GBp XLON 02157610239TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:52:55 BST 4 17.06 GBp XLON 02157610272TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:52:55 BST 64 17.06 GBp XLON 02157610270TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:52:55 BST 151 17.06 GBp XLON 02157610271TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:52:57 BST 71 17.06 GBp XLON 02157610303TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:52:57 BST 132 17.06 GBp XLON 02157610304TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:54:01 BST 8 17.05 GBp XLON 02157612406TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:54:01 BST 48 17.05 GBp XLON 02157612411TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:54:01 BST 51 17.05 GBp XLON 02157612410TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:54:01 BST 63 17.05 GBp XLON 02157612408TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:54:01 BST 270 17.05 GBp XLON 02157612412TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:54:01 BST 435 17.05 GBp XLON 02157612407TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:55:37 BST 5 17.05 GBp XLON 02157615420TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:55:37 BST 106 17.06 GBp XLON 02157615421TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:55:37 BST 470 17.05 GBp XLON 02157615422TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:58:45 BST 11 17.06 GBp XLON 02157621639TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:58:45 BST 29 17.07 GBp XLON 02157621637TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:58:45 BST 110 17.06 GBp XLON 02157621640TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:58:45 BST 127 17.07 GBp XLON 02157621638TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 12:59:15 BST 175 17.07 GBp XLON 02157623132TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:00:42 BST 100 17.08 GBp XLON 02157627172TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:00:42 BST 100 17.08 GBp XLON 02157627173TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:00:42 BST 100 17.08 GBp XLON 02157627174TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:00:42 BST 100 17.08 GBp XLON 02157627175TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:00:42 BST 100 17.08 GBp XLON 02157627176TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:00:42 BST 100 17.08 GBp XLON 02157627177TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:00:42 BST 144 17.08 GBp XLON 02157627170TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:00:42 BST 148 17.08 GBp XLON 02157627171TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:00:44 BST 13 17.08 GBp XLON 02157627203TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:00:48 BST 148 17.08 GBp XLON 02157627349TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:00:59 BST 7 17.08 GBp XLON 02157627577TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:00:59 BST 85 17.08 GBp XLON 02157627574TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:00:59 BST 90 17.08 GBp XLON 02157627576TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:00:59 BST 123 17.08 GBp XLON 02157627573TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:00:59 BST 143 17.08 GBp XLON 02157627575TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:00:59 BST 143 17.08 GBp XLON 02157627578TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:00:59 BST 175 17.08 GBp XLON 02157627572TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:01:21 BST 136 17.08 GBp XLON 02157627997TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:01:21 BST 136 17.08 GBp XLON 02157627999TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:01:21 BST 136 17.08 GBp XLON 02157628001TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:01:21 BST 163 17.08 GBp XLON 02157627996TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:01:21 BST 188 17.08 GBp XLON 02157628000TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:01:21 BST 202 17.08 GBp XLON 02157627998TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:01:45 BST 8 17.07 GBp XLON 02157628395TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:01:45 BST 129 17.07 GBp XLON 02157628397TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:01:45 BST 135 17.07 GBp XLON 02157628396TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:02:46 BST 7 17.07 GBp XLON 02157629411TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:02:46 BST 47 17.07 GBp XLON 02157629412TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:02:46 BST 47 17.07 GBp XLON 02157629413TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:02:46 BST 47 17.07 GBp XLON 02157629414TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:02:46 BST 47 17.07 GBp XLON 02157629415TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:02:46 BST 47 17.07 GBp XLON 02157629416TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:02:46 BST 47 17.07 GBp XLON 02157629417TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:02:46 BST 47 17.07 GBp XLON 02157629418TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:02:46 BST 47 17.07 GBp XLON 02157629419TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:02:46 BST 47 17.07 GBp XLON 02157629420TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:02:54 BST 2 17.07 GBp XLON 02157629550TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:02:54 BST 157 17.07 GBp XLON 02157629549TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:02:54 BST 300 17.07 GBp XLON 02157629548TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:02:54 BST 321 17.07 GBp XLON 02157629547TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:03:22 BST 47 17.08 GBp XLON 02157630066TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:03:32 BST 8 17.08 GBp XLON 02157630266TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:03:32 BST 134 17.08 GBp XLON 02157630265TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:03:43 BST 5 17.08 GBp XLON 02157630410TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:03:43 BST 181 17.08 GBp XLON 02157630411TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:03:59 BST 4 17.08 GBp XLON 02157630625TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:03:59 BST 100 17.08 GBp XLON 02157630626TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:04:25 BST 71 17.08 GBp XLON 02157631128TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:04:25 BST 200 17.08 GBp XLON 02157631126TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:04:25 BST 757 17.08 GBp XLON 02157631127TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:04:27 BST 26 17.08 GBp XLON 02157631175TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:04:37 BST 178 17.08 GBp XLON 02157631351TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:04:38 BST 75 17.08 GBp XLON 02157631377TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:04:38 BST 178 17.08 GBp XLON 02157631376TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:04:45 BST 170 17.08 GBp XLON 02157631512TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:04:46 BST 108 17.08 GBp XLON 02157631522TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:04:46 BST 170 17.08 GBp XLON 02157631521TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:04:48 BST 118 17.08 GBp XLON 02157631568TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:04:48 BST 124 17.08 GBp XLON 02157631569TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:04:49 BST 119 17.08 GBp XLON 02157631621TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:04:49 BST 170 17.08 GBp XLON 02157631620TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:04:51 BST 112 17.08 GBp XLON 02157631656TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:04:51 BST 127 17.08 GBp XLON 02157631657TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:04:53 BST 200 17.08 GBp XLON 02157631700TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:05:02 BST 50 17.08 GBp XLON 02157631877TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:05:02 BST 100 17.08 GBp XLON 02157631869TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:05:02 BST 100 17.08 GBp XLON 02157631870TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:05:02 BST 100 17.08 GBp XLON 02157631871TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:05:02 BST 100 17.08 GBp XLON 02157631872TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:05:22 BST 39 17.08 GBp XLON 02157632498TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:05:22 BST 67 17.08 GBp XLON 02157632496TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:05:22 BST 189 17.08 GBp XLON 02157632497TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:05:22 BST 189 17.08 GBp XLON 02157632499TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:05:40 BST 16 17.07 GBp XLON 02157633040TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:05:40 BST 100 17.07 GBp XLON 02157633039TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:05:58 BST 38 17.07 GBp XLON 02157633530TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:06:04 BST 99 17.07 GBp XLON 02157633680TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:06:04 BST 265 17.07 GBp XLON 02157633679TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:06:21 BST 39 17.06 GBp XLON 02157634047TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:06:21 BST 53 17.06 GBp XLON 02157634048TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:06:23 BST 130 17.06 GBp XLON 02157634079TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:06:35 BST 23 17.06 GBp XLON 02157634375TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:06:57 BST 15 17.06 GBp XLON 02157634962TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:06:58 BST 12 17.05 GBp XLON 02157634971TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:06:58 BST 75 17.06 GBp XLON 02157634966TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:07:45 BST 16 17.05 GBp XLON 02157636341TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:07:45 BST 86 17.05 GBp XLON 02157636344TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:09:20 BST 161 17.06 GBp XLON 02157638299TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:09:28 BST 29 17.05 GBp XLON 02157638557TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:09:28 BST 131 17.05 GBp XLON 02157638556TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:09:33 BST 28 17.05 GBp XLON 02157638681TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:09:33 BST 219 17.05 GBp XLON 02157638682TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:09:55 BST 114 17.03 GBp XLON 02157639106TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:13:41 BST 27 17.02 GBp XLON 02157645322TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:13:41 BST 108 17.02 GBp XLON 02157645321TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:14:04 BST 115 17.02 GBp XLON 02157645844TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:16:04 BST 266 17.03 GBp XLON 02157648743TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:16:08 BST 20 17.02 GBp XLON 02157648862TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:16:08 BST 191 17.02 GBp XLON 02157648863TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:17:55 BST 15 17.02 GBp XLON 02157651265TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:17:55 BST 100 17.02 GBp XLON 02157651267TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:19:43 BST 30 17.02 GBp XLON 02157653352TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:20:57 BST 12 17.01 GBp XLON 02157655121TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:20:57 BST 100 17.01 GBp XLON 02157655123TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:20:57 BST 176 17.01 GBp XLON 02157655122TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:22:49 BST 50 17.01 GBp XLON 02157657200TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:22:55 BST 301 17.01 GBp XLON 02157657317TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:24:41 BST 110 17.00 GBp XLON 02157660180TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:24:42 BST 52 17.00 GBp XLON 02157660224TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:24:42 BST 65 17.00 GBp XLON 02157660223TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:28:50 BST 99 16.99 GBp XLON 02157666617TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:28:50 BST 249 16.99 GBp XLON 02157666618TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:31:26 BST 109 16.99 GBp XLON 02157670256TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:32:09 BST 15 16.98 GBp XLON 02157671306TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:32:09 BST 73 16.98 GBp XLON 02157671305TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:32:09 BST 148 16.98 GBp XLON 02157671304TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:32:37 BST 48 16.98 GBp XLON 02157672194TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:32:37 BST 105 16.98 GBp XLON 02157672195TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:32:39 BST 177 16.98 GBp XLON 02157672217TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:35:45 BST 3 16.99 GBp XLON 02157676701TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:35:54 BST 134 16.99 GBp XLON 02157676958TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:36:03 BST 142 16.99 GBp XLON 02157677119TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:36:03 BST 275 16.99 GBp XLON 02157677120TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:37:00 BST 20 16.99 GBp XLON 02157678503TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:37:00 BST 31 16.98 GBp XLON 02157678504TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:37:00 BST 112 16.99 GBp XLON 02157678502TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:37:00 BST 172 16.98 GBp XLON 02157678505TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:37:47 BST 30 16.97 GBp XLON 02157679637TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:37:47 BST 120 16.97 GBp XLON 02157679638TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:37:54 BST 34 16.97 GBp XLON 02157679917TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:37:54 BST 232 16.97 GBp XLON 02157679918TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:37:57 BST 93 16.96 GBp XLON 02157680006TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:38:59 BST 92 16.96 GBp XLON 02157681325TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:39:25 BST 113 16.95 GBp XLON 02157681978TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:39:47 BST 65 16.95 GBp XLON 02157682561TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:39:48 BST 40 16.95 GBp XLON 02157682594TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:40:02 BST 105 16.95 GBp XLON 02157682835TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:43:18 BST 45 16.95 GBp XLON 02157687275TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:43:18 BST 85 16.95 GBp XLON 02157687274TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:43:23 BST 48 16.95 GBp XLON 02157687392TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:43:23 BST 89 16.95 GBp XLON 02157687393TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:45:52 BST 84 16.98 GBp XLON 02157690503TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:45:52 BST 164 16.98 GBp XLON 02157690504TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:45:52 BST 200 16.98 GBp XLON 02157690501TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:45:52 BST 200 16.98 GBp XLON 02157690502TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:45:52 BST 284 16.98 GBp XLON 02157690505TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:45:53 BST 2 16.98 GBp XLON 02157690508TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:45:53 BST 25 16.98 GBp XLON 02157690512TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:46:04 BST 371 16.97 GBp XLON 02157690803TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:46:06 BST 51 16.97 GBp XLON 02157690881TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:46:06 BST 176 16.97 GBp XLON 02157690882TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:46:07 BST 134 16.95 GBp XLON 02157691023TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:46:07 BST 292 16.96 GBp XLON 02157690965TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:46:43 BST 45 16.95 GBp XLON 02157691976TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:46:43 BST 76 16.95 GBp XLON 02157691977TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:47:06 BST 63 16.94 GBp XLON 02157692520TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:47:06 BST 70 16.94 GBp XLON 02157692519TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:49:09 BST 103 16.94 GBp XLON 02157694798TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:49:09 BST 107 16.94 GBp XLON 02157694797TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:49:37 BST 111 16.94 GBp XLON 02157695579TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:49:38 BST 147 16.94 GBp XLON 02157695686TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:49:50 BST 166 16.93 GBp XLON 02157695994TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:50:12 BST 99 16.93 GBp XLON 02157696536TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:50:17 BST 4 16.93 GBp XLON 02157696713TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:50:17 BST 178 16.93 GBp XLON 02157696714TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:50:34 BST 34 16.92 GBp XLON 02157697102TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:51:26 BST 12 16.92 GBp XLON 02157698345TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:51:26 BST 13 16.91 GBp XLON 02157698375TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:51:26 BST 135 16.91 GBp XLON 02157698374TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:51:26 BST 153 16.91 GBp XLON 02157698373TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:51:26 BST 275 16.92 GBp XLON 02157698346TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:52:17 BST 17 16.91 GBp XLON 02157699516TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:52:17 BST 386 16.91 GBp XLON 02157699515TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:52:18 BST 231 16.91 GBp XLON 02157699567TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:52:19 BST 281 16.90 GBp XLON 02157699674TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:52:22 BST 104 16.90 GBp XLON 02157699779TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:52:38 BST 71 16.90 GBp XLON 02157700165TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:55:59 BST 29 16.91 GBp XLON 02157704709TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:56:05 BST 72 16.91 GBp XLON 02157704831TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:57:18 BST 3 16.91 GBp XLON 02157706187TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:58:07 BST 972 16.91 GBp XLON 02157707233TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 13:59:51 BST 439 16.90 GBp XLON 02157709408TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:00:19 BST 7 16.90 GBp XLON 02157710304TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:00:19 BST 23 16.90 GBp XLON 02157710284TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:00:19 BST 48 16.90 GBp XLON 02157710288TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:00:19 BST 54 16.90 GBp XLON 02157710296TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:00:19 BST 62 16.90 GBp XLON 02157710277TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:00:19 BST 62 16.90 GBp XLON 02157710300TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:00:19 BST 127 16.90 GBp XLON 02157710280TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:00:19 BST 420 16.90 GBp XLON 02157710275TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:00:19 BST 482 16.90 GBp XLON 02157710276TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:02:50 BST 309 16.90 GBp XLON 02157714032TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:03:35 BST 330 16.90 GBp XLON 02157715292TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:03:42 BST 202 16.89 GBp XLON 02157715440TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:03:42 BST 232 16.89 GBp XLON 02157715439TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:03:55 BST 144 16.89 GBp XLON 02157715783TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:04:20 BST 116 16.88 GBp XLON 02157716377TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:06:04 BST 115 16.88 GBp XLON 02157718691TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:06:07 BST 92 16.88 GBp XLON 02157718768TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:06:08 BST 15 16.87 GBp XLON 02157718795TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:06:18 BST 128 16.87 GBp XLON 02157719068TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:13:49 BST 68 16.88 GBp XLON 02157731357TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:13:49 BST 400 16.88 GBp XLON 02157731356TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:13:49 BST 459 16.88 GBp XLON 02157731358TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:15:11 BST 200 16.89 GBp XLON 02157733739TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:15:11 BST 281 16.89 GBp XLON 02157733740TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:15:16 BST 4 16.89 GBp XLON 02157733851TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:15:16 BST 163 16.89 GBp XLON 02157733849TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:15:16 BST 200 16.89 GBp XLON 02157733850TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:15:48 BST 100 16.88 GBp XLON 02157734794TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:16:04 BST 197 16.88 GBp XLON 02157735309TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:16:28 BST 25 16.88 GBp XLON 02157735872TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:16:28 BST 133 16.88 GBp XLON 02157735873TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:16:45 BST 92 16.88 GBp XLON 02157736390TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:17:00 BST 93 16.87 GBp XLON 02157736670TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:18:02 BST 101 16.88 GBp XLON 02157738131TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:18:17 BST 106 16.88 GBp XLON 02157738419TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:18:30 BST 48 16.88 GBp XLON 02157738752TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:18:30 BST 212 16.88 GBp XLON 02157738751TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:20:23 BST 5 16.87 GBp XLON 02157741581TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:20:23 BST 110 16.87 GBp XLON 02157741583TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:20:23 BST 208 16.87 GBp XLON 02157741584TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:20:23 BST 211 16.87 GBp XLON 02157741582TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:21:06 BST 206 16.87 GBp XLON 02157742807TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:21:48 BST 174 16.86 GBp XLON 02157743916TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:21:50 BST 105 16.85 GBp XLON 02157744020TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:21:50 BST 210 16.85 GBp XLON 02157744025TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:23:35 BST 19 16.85 GBp XLON 02157746544TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:28:32 BST 13 16.90 GBp XLON 02157754275TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:28:32 BST 25 16.90 GBp XLON 02157754276TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:28:32 BST 55 16.90 GBp XLON 02157754277TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:28:32 BST 144 16.90 GBp XLON 02157754279TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:28:32 BST 269 16.90 GBp XLON 02157754278TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:28:34 BST 55 16.90 GBp XLON 02157754322TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:28:34 BST 55 16.90 GBp XLON 02157754323TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:28:34 BST 55 16.90 GBp XLON 02157754324TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:28:54 BST 53 16.90 GBp XLON 02157754833TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:29:49 BST 152 16.90 GBp XLON 02157756605TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:29:58 BST 100 16.88 GBp XLON 02157756854TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:29:59 BST 81 16.88 GBp XLON 02157756893TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:29:59 BST 100 16.88 GBp XLON 02157756894TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:00 BST 70 16.88 GBp XLON 02157756963TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:00 BST 447 16.88 GBp XLON 02157756959TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:00 BST 476 16.88 GBp XLON 02157756962TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:01 BST 29 16.88 GBp XLON 02157757078TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:01 BST 49 16.88 GBp XLON 02157757076TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:01 BST 61 16.88 GBp XLON 02157757077TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:01 BST 124 16.88 GBp XLON 02157757126TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:01 BST 300 16.88 GBp XLON 02157757075TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:23 BST 246 16.89 GBp XLON 02157758499TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:29 BST 57 16.91 GBp XLON 02157758852TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:31 BST 7 16.91 GBp XLON 02157758918TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:31 BST 57 16.91 GBp XLON 02157758919TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:32 BST 14 16.91 GBp XLON 02157758995TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:33 BST 56 16.92 GBp XLON 02157759063TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:35 BST 58 16.92 GBp XLON 02157759134TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:35 BST 88 16.92 GBp XLON 02157759135TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:36 BST 56 16.93 GBp XLON 02157759350TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:36 BST 80 16.93 GBp XLON 02157759351TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:36 BST 88 16.93 GBp XLON 02157759348TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:36 BST 97 16.93 GBp XLON 02157759349TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:38 BST 107 16.92 GBp XLON 02157759473TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:38 BST 200 16.92 GBp XLON 02157759472TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:38 BST 367 16.92 GBp XLON 02157759471TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:58 BST 2 16.92 GBp XLON 02157760582TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:58 BST 200 16.92 GBp XLON 02157760583TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:30:58 BST 658 16.92 GBp XLON 02157760584TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:01 BST 44 16.91 GBp XLON 02157760881TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:01 BST 59 16.91 GBp XLON 02157760880TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:01 BST 87 16.91 GBp XLON 02157760820TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:01 BST 100 16.91 GBp XLON 02157760882TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:01 BST 126 16.91 GBp XLON 02157760879TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:01 BST 200 16.91 GBp XLON 02157760883TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:01 BST 209 16.91 GBp XLON 02157760819TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:01 BST 597 16.91 GBp XLON 02157760884TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:23 BST 291 16.92 GBp XLON 02157761874TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:23 BST 602 16.92 GBp XLON 02157761873TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:31 BST 45 16.90 GBp XLON 02157762305TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:31 BST 46 16.91 GBp XLON 02157762300TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:31 BST 52 16.91 GBp XLON 02157762301TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:31 BST 65 16.91 GBp XLON 02157762298TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:31 BST 95 16.91 GBp XLON 02157762299TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:31 BST 100 16.90 GBp XLON 02157762307TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:31 BST 100 16.91 GBp XLON 02157762302TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:31 BST 147 16.90 GBp XLON 02157762308TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:31 BST 184 16.91 GBp XLON 02157762303TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:31:31 BST 191 16.90 GBp XLON 02157762306TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:32:18 BST 155 16.94 GBp XLON 02157763965TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:32:18 BST 252 16.94 GBp XLON 02157763964TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:32:41 BST 183 16.94 GBp XLON 02157764596TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:32:41 BST 192 16.94 GBp XLON 02157764595TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:32:44 BST 56 16.94 GBp XLON 02157764769TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:32:44 BST 100 16.93 GBp XLON 02157764770TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:32:44 BST 100 16.94 GBp XLON 02157764768TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:32:44 BST 126 16.94 GBp XLON 02157764767TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:33:10 BST 10 16.96 GBp XLON 02157765877TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:33:10 BST 61 16.95 GBp XLON 02157765881TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:33:10 BST 90 16.95 GBp XLON 02157765878TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:33:10 BST 94 16.96 GBp XLON 02157765876TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:33:10 BST 100 16.95 GBp XLON 02157765879TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:33:10 BST 200 16.95 GBp XLON 02157765880TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:33:11 BST 126 16.95 GBp XLON 02157765975TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:33:11 BST 333 16.95 GBp XLON 02157765976TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:34:08 BST 40 16.94 GBp XLON 02157768892TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:34:08 BST 40 16.94 GBp XLON 02157768894TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:34:08 BST 73 16.94 GBp XLON 02157768891TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:34:08 BST 146 16.94 GBp XLON 02157768893TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:34:08 BST 190 16.94 GBp XLON 02157768890TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:34:51 BST 128 16.92 GBp XLON 02157771408TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:34:51 BST 342 16.92 GBp XLON 02157771407TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:34:58 BST 10 16.92 GBp XLON 02157771766TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:34:58 BST 100 16.92 GBp XLON 02157771765TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:34:58 BST 189 16.92 GBp XLON 02157771764TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:35:00 BST 26 16.91 GBp XLON 02157771799TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:35:00 BST 26 16.91 GBp XLON 02157771802TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:35:00 BST 53 16.91 GBp XLON 02157771801TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:35:00 BST 60 16.91 GBp XLON 02157771800TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:35:04 BST 33 16.90 GBp XLON 02157771993TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:35:04 BST 63 16.90 GBp XLON 02157771992TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:35:23 BST 9 16.90 GBp XLON 02157772708TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:35:23 BST 81 16.89 GBp XLON 02157772710TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:35:23 BST 97 16.90 GBp XLON 02157772707TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:35:23 BST 100 16.89 GBp XLON 02157772709TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:35:24 BST 33 16.89 GBp XLON 02157772719TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:35:24 BST 39 16.89 GBp XLON 02157772717TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:35:24 BST 53 16.89 GBp XLON 02157772716TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:35:24 BST 83 16.89 GBp XLON 02157772718TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:35:24 BST 97 16.88 GBp XLON 02157772720TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:35:28 BST 9 16.88 GBp XLON 02157772840TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:35:30 BST 100 16.88 GBp XLON 02157772863TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:36:44 BST 270 16.95 GBp XLON 02157775994TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:37:56 BST 84 16.96 GBp XLON 02157779705TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:37:56 BST 175 16.96 GBp XLON 02157779704TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:38:54 BST 175 16.99 GBp XLON 02157781850TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:39:16 BST 52 16.98 GBp XLON 02157782560TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:39:16 BST 52 16.98 GBp XLON 02157782561TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:39:16 BST 102 16.98 GBp XLON 02157782558TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:39:17 BST 6 16.99 GBp XLON 02157782606TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:39:17 BST 47 16.99 GBp XLON 02157782608TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:39:17 BST 47 16.99 GBp XLON 02157782609TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:39:17 BST 47 16.99 GBp XLON 02157782610TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:39:17 BST 52 16.99 GBp XLON 02157782607TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:39:19 BST 47 16.99 GBp XLON 02157782681TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:39:22 BST 16 16.99 GBp XLON 02157782782TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:39:42 BST 46 16.98 GBp XLON 02157783625TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:39:42 BST 200 16.98 GBp XLON 02157783624TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:39:42 BST 565 16.98 GBp XLON 02157783623TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:40:00 BST 462 16.97 GBp XLON 02157784114TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:40:00 BST 464 16.97 GBp XLON 02157784115TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:40:02 BST 26 16.97 GBp XLON 02157784219TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:40:02 BST 91 16.97 GBp XLON 02157784221TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:40:02 BST 200 16.97 GBp XLON 02157784220TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:40:05 BST 22 16.96 GBp XLON 02157784329TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:40:05 BST 33 16.96 GBp XLON 02157784331TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:40:05 BST 200 16.96 GBp XLON 02157784330TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:40:05 BST 204 16.96 GBp XLON 02157784388TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:40:05 BST 258 16.96 GBp XLON 02157784328TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:41:02 BST 83 16.96 GBp XLON 02157786193TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:41:02 BST 200 16.96 GBp XLON 02157786191TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:41:02 BST 200 16.96 GBp XLON 02157786192TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:41:51 BST 106 16.96 GBp XLON 02157787730TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:44:20 BST 2 16.99 GBp XLON 02157792042TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:44:20 BST 40 16.99 GBp XLON 02157792046TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:44:20 BST 98 16.99 GBp XLON 02157792043TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:44:20 BST 100 16.99 GBp XLON 02157792044TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:44:20 BST 104 16.99 GBp XLON 02157792041TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:44:20 BST 257 16.99 GBp XLON 02157792045TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:45:32 BST 1 17.02 GBp XLON 02157794578TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:45:54 BST 62 17.02 GBp XLON 02157795194TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:45:54 BST 200 17.02 GBp XLON 02157795192TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:45:54 BST 200 17.02 GBp XLON 02157795193TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:45:56 BST 94 17.01 GBp XLON 02157795269TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:45:56 BST 194 17.01 GBp XLON 02157795271TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:45:56 BST 265 17.01 GBp XLON 02157795270TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:45:56 BST 450 17.02 GBp XLON 02157795239TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:45:58 BST 467 17.01 GBp XLON 02157795423TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:47:01 BST 3 17.03 GBp XLON 02157797536TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:47:01 BST 75 17.03 GBp XLON 02157797537TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:47:01 BST 100 17.03 GBp XLON 02157797538TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:47:01 BST 100 17.03 GBp XLON 02157797534TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:47:01 BST 122 17.03 GBp XLON 02157797535TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:47:01 BST 145 17.03 GBp XLON 02157797539TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:47:49 BST 5 17.03 GBp XLON 02157799256TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:47:49 BST 100 17.03 GBp XLON 02157799255TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:47:51 BST 70 17.03 GBp XLON 02157799392TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:47:51 BST 237 17.03 GBp XLON 02157799388TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:47:51 BST 237 17.03 GBp XLON 02157799395TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:47:51 BST 346 17.03 GBp XLON 02157799394TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:48:02 BST 100 17.02 GBp XLON 02157799876TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:48:03 BST 59 17.02 GBp XLON 02157800040TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:48:03 BST 200 17.02 GBp XLON 02157800039TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:48:04 BST 54 17.02 GBp XLON 02157800117TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:48:04 BST 100 17.02 GBp XLON 02157800116TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:48:15 BST 515 17.01 GBp XLON 02157800424TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:48:17 BST 76 17.01 GBp XLON 02157800656TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:48:17 BST 200 17.01 GBp XLON 02157800655TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:48:58 BST 36 17.00 GBp XLON 02157802487TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:48:58 BST 70 17.00 GBp XLON 02157802488TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:48:58 BST 123 17.00 GBp XLON 02157802486TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:50:05 BST 25 17.04 GBp XLON 02157804867TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:50:05 BST 81 17.04 GBp XLON 02157804869TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:50:05 BST 181 17.04 GBp XLON 02157804871TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:50:05 BST 330 17.04 GBp XLON 02157804868TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:50:14 BST 21 17.03 GBp XLON 02157805272TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:50:14 BST 93 17.03 GBp XLON 02157805270TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:50:15 BST 33 17.03 GBp XLON 02157805281TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:50:15 BST 138 17.03 GBp XLON 02157805282TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:50:53 BST 23 17.02 GBp XLON 02157806837TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:50:53 BST 103 17.02 GBp XLON 02157806838TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:51:00 BST 24 17.01 GBp XLON 02157807056TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:51:00 BST 100 17.01 GBp XLON 02157807055TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:51:13 BST 27 16.99 GBp XLON 02157807445TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:51:13 BST 100 16.99 GBp XLON 02157807444TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:51:29 BST 34 16.99 GBp XLON 02157808409TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:51:29 BST 57 16.99 GBp XLON 02157808410TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:51:29 BST 203 16.99 GBp XLON 02157808411TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:52:04 BST 152 16.98 GBp XLON 02157809693TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:52:40 BST 91 16.95 GBp XLON 02157810782TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:52:40 BST 100 16.95 GBp XLON 02157810781TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:23 BST 32 16.99 GBp XLON 02157816109TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:23 BST 83 16.99 GBp XLON 02157816108TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:45 BST 59 16.99 GBp XLON 02157816853TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:45 BST 99 16.99 GBp XLON 02157816854TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:45 BST 100 16.99 GBp XLON 02157816855TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:45 BST 100 16.99 GBp XLON 02157816850TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:45 BST 100 16.99 GBp XLON 02157816851TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:45 BST 200 16.99 GBp XLON 02157816852TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:46 BST 27 16.99 GBp XLON 02157816966TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:46 BST 63 16.99 GBp XLON 02157817105TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:46 BST 67 16.99 GBp XLON 02157816965TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:46 BST 109 16.99 GBp XLON 02157817104TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:47 BST 56 16.99 GBp XLON 02157817125TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:47 BST 207 16.99 GBp XLON 02157817126TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:48 BST 30 16.98 GBp XLON 02157817145TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:48 BST 37 16.98 GBp XLON 02157817150TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:48 BST 100 16.98 GBp XLON 02157817148TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:48 BST 100 16.98 GBp XLON 02157817149TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:48 BST 194 16.98 GBp XLON 02157817146TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:48 BST 220 16.98 GBp XLON 02157817144TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:55:48 BST 242 16.98 GBp XLON 02157817147TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:56:44 BST 13 16.99 GBp XLON 02157819046TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:56:44 BST 100 16.99 GBp XLON 02157819045TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:56:56 BST 50 16.99 GBp XLON 02157819504TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:56:56 BST 57 16.98 GBp XLON 02157819507TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:56:56 BST 100 16.99 GBp XLON 02157819503TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:56:56 BST 304 16.99 GBp XLON 02157819505TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:57:08 BST 25 16.98 GBp XLON 02157820272TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:57:08 BST 100 16.98 GBp XLON 02157820273TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:57:11 BST 62 16.98 GBp XLON 02157820380TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:57:11 BST 78 16.98 GBp XLON 02157820382TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:57:11 BST 100 16.98 GBp XLON 02157820381TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:57:11 BST 109 16.98 GBp XLON 02157820378TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:57:11 BST 259 16.98 GBp XLON 02157820379TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:57:55 BST 125 17.00 GBp XLON 02157821989TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:58:15 BST 22 17.03 GBp XLON 02157822469TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:58:34 BST 48 17.01 GBp XLON 02157822976TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:58:34 BST 100 17.01 GBp XLON 02157822977TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:58:34 BST 100 17.01 GBp XLON 02157822980TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:58:34 BST 175 17.03 GBp XLON 02157822983TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:58:34 BST 291 17.03 GBp XLON 02157822985TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:58:48 BST 54 17.01 GBp XLON 02157823438TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:58:48 BST 100 17.01 GBp XLON 02157823439TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:58:48 BST 100 17.01 GBp XLON 02157823441TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:58:48 BST 125 17.01 GBp XLON 02157823442TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:58:48 BST 200 17.01 GBp XLON 02157823440TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:58:48 BST 462 17.01 GBp XLON 02157823437TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:03 BST 129 17.02 GBp XLON 02157823910TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:03 BST 131 17.02 GBp XLON 02157823912TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:03 BST 228 17.02 GBp XLON 02157823911TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:05 BST 57 17.02 GBp XLON 02157823951TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:06 BST 59 17.02 GBp XLON 02157823984TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:06 BST 166 17.02 GBp XLON 02157823985TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:08 BST 74 17.02 GBp XLON 02157824027TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:09 BST 12 17.03 GBp XLON 02157824114TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:09 BST 64 17.03 GBp XLON 02157824113TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:09 BST 174 17.03 GBp XLON 02157824115TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:18 BST 58 17.02 GBp XLON 02157824390TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:18 BST 93 17.03 GBp XLON 02157824389TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:18 BST 100 17.02 GBp XLON 02157824391TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:22 BST 742 17.02 GBp XLON 02157824609TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:38 BST 90 17.02 GBp XLON 02157825146TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:38 BST 110 17.02 GBp XLON 02157825140TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:38 BST 175 17.02 GBp XLON 02157825135TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:40 BST 108 17.02 GBp XLON 02157825181TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:44 BST 100 17.01 GBp XLON 02157825392TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 14:59:44 BST 200 17.01 GBp XLON 02157825393TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:00:14 BST 26 17.01 GBp XLON 02157826429TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:00:14 BST 113 17.01 GBp XLON 02157826428TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:00:19 BST 72 17.01 GBp XLON 02157826729TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:00:19 BST 72 17.01 GBp XLON 02157826731TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:00:19 BST 336 17.01 GBp XLON 02157826730TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:00:24 BST 1 17.01 GBp XLON 02157826882TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:00:40 BST 187 17.01 GBp XLON 02157827484TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:00:40 BST 311 17.01 GBp XLON 02157827482TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:00:40 BST 364 17.01 GBp XLON 02157827483TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:01:44 BST 105 17.01 GBp XLON 02157830035TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:01:44 BST 315 17.01 GBp XLON 02157830045TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:01:44 BST 367 17.01 GBp XLON 02157830046TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:02:04 BST 22 17.00 GBp XLON 02157830597TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:02:04 BST 55 17.01 GBp XLON 02157830587TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:02:04 BST 57 17.00 GBp XLON 02157830595TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:02:04 BST 70 17.00 GBp XLON 02157830596TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:02:04 BST 200 17.00 GBp XLON 02157830594TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:02:04 BST 342 17.00 GBp XLON 02157830590TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:02:52 BST 6 17.01 GBp XLON 02157832713TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:02:52 BST 20 17.01 GBp XLON 02157832715TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:02:52 BST 100 17.01 GBp XLON 02157832714TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:03:09 BST 49 17.00 GBp XLON 02157833278TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:03:09 BST 72 17.00 GBp XLON 02157833282TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:03:09 BST 100 17.00 GBp XLON 02157833285TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:03:09 BST 297 17.00 GBp XLON 02157833276TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:03:10 BST 368 17.00 GBp XLON 02157833348TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:03:25 BST 19 17.00 GBp XLON 02157833891TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:03:25 BST 100 16.99 GBp XLON 02157833903TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:03:25 BST 126 16.99 GBp XLON 02157833907TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:03:25 BST 223 17.00 GBp XLON 02157833901TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:03:25 BST 318 17.00 GBp XLON 02157833890TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:03:32 BST 98 16.98 GBp XLON 02157834303TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:03:32 BST 100 16.98 GBp XLON 02157834305TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:04:03 BST 93 16.98 GBp XLON 02157835941TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:04:03 BST 100 16.98 GBp XLON 02157835942TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:04:07 BST 26 16.98 GBp XLON 02157836208TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:04:23 BST 57 16.97 GBp XLON 02157836876TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:04:23 BST 57 16.98 GBp XLON 02157836875TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:04:23 BST 286 16.98 GBp XLON 02157836877TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:04:31 BST 33 16.97 GBp XLON 02157837357TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:04:31 BST 54 16.97 GBp XLON 02157837356TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:04:34 BST 46 16.97 GBp XLON 02157837454TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:04:34 BST 69 16.97 GBp XLON 02157837455TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:04:35 BST 2 16.97 GBp XLON 02157837468TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:04:35 BST 168 16.97 GBp XLON 02157837465TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:04:52 BST 180 16.97 GBp XLON 02157838311TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:05:00 BST 11 16.96 GBp XLON 02157838788TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:05:00 BST 42 16.96 GBp XLON 02157838786TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:05:00 BST 64 16.96 GBp XLON 02157838785TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:05:00 BST 100 16.96 GBp XLON 02157838787TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:05:13 BST 102 16.95 GBp XLON 02157839650TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:08:09 BST 66 17.03 GBp XLON 02157847838TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:08:09 BST 79 17.03 GBp XLON 02157847837TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:08:09 BST 137 17.03 GBp XLON 02157847836TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:08:59 BST 446 17.03 GBp XLON 02157850919TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:09:22 BST 445 17.03 GBp XLON 02157851889TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:10:11 BST 84 17.06 GBp XLON 02157853841TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:10:11 BST 98 17.06 GBp XLON 02157853838TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:10:11 BST 200 17.06 GBp XLON 02157853839TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:10:11 BST 200 17.06 GBp XLON 02157853840TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:10:11 BST 461 17.06 GBp XLON 02157853842TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:10:14 BST 112 17.05 GBp XLON 02157853920TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:10:14 BST 460 17.05 GBp XLON 02157853921TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:10:18 BST 56 17.05 GBp XLON 02157854182TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:10:18 BST 371 17.05 GBp XLON 02157854181TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:10:24 BST 2 17.05 GBp XLON 02157854402TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:10:24 BST 114 17.05 GBp XLON 02157854444TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:10:25 BST 156 17.04 GBp XLON 02157854496TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:10:26 BST 217 17.04 GBp XLON 02157854690TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:11:39 BST 97 17.03 GBp XLON 02157857970TRLO1 PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:11:39 BST 98 17.03 GBp XLON 02157857971TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:12:11 BST 6 17.02 GBp XLON 02157859005TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:12:11 BST 50 17.02 GBp XLON 02157859002TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:12:11 BST 50 17.02 GBp XLON 02157859003TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:12:11 BST 50 17.02 GBp XLON 02157859004TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:12:14 BST 20 17.02 GBp XLON 02157859144TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:12:14 BST 84 17.02 GBp XLON 02157859145TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:15:47 BST 449 17.09 GBp XLON 02157867342TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:15:47 BST 470 17.09 GBp XLON 02157867341TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:15:49 BST 15 17.10 GBp XLON 02157867431TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:15:49 BST 89 17.10 GBp XLON 02157867430TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:15:50 BST 11 17.10 GBp XLON 02157867494TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:16:05 BST 87 17.12 GBp XLON 02157868317TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:16:05 BST 113 17.12 GBp XLON 02157868316TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:16:08 BST 5 17.12 GBp XLON 02157868439TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:16:08 BST 152 17.12 GBp XLON 02157868438TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:16:27 BST 32 17.13 GBp XLON 02157869184TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:16:27 BST 46 17.13 GBp XLON 02157869180TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:16:27 BST 50 17.13 GBp XLON 02157869182TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:16:27 BST 68 17.13 GBp XLON 02157869183TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:16:27 BST 93 17.13 GBp XLON 02157869181TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:16:31 BST 60 17.13 GBp XLON 02157869347TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:16:33 BST 32 17.13 GBp XLON 02157869405TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:16:33 BST 237 17.13 GBp XLON 02157869403TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:16:33 BST 248 17.13 GBp XLON 02157869404TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:17:11 BST 91 17.13 GBp XLON 02157871058TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:17:11 BST 100 17.13 GBp XLON 02157871060TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:17:11 BST 102 17.13 GBp XLON 02157871059TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:17:11 BST 265 17.13 GBp XLON 02157871102TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:17:20 BST 53 17.12 GBp XLON 02157871579TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:18:08 BST 36 17.14 GBp XLON 02157873720TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:18:08 BST 41 17.14 GBp XLON 02157873719TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:18:08 BST 144 17.14 GBp XLON 02157873717TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:18:08 BST 376 17.14 GBp XLON 02157873718TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:18:39 BST 148 17.13 GBp XLON 02157874778TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:18:39 BST 287 17.13 GBp XLON 02157874777TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:18:40 BST 26 17.13 GBp XLON 02157874779TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:19:03 BST 76 17.13 GBp XLON 02157875786TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:19:03 BST 200 17.13 GBp XLON 02157875785TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:19:45 BST 32 17.14 GBp XLON 02157877296TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:19:45 BST 43 17.14 GBp XLON 02157877297TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:16 BST 29 17.14 GBp XLON 02157878554TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:16 BST 29 17.14 GBp XLON 02157878555TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:16 BST 29 17.14 GBp XLON 02157878556TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:16 BST 29 17.14 GBp XLON 02157878558TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:16 BST 98 17.14 GBp XLON 02157878557TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:16 BST 142 17.14 GBp XLON 02157878553TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:17 BST 14 17.14 GBp XLON 02157878562TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:17 BST 48 17.14 GBp XLON 02157878559TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:17 BST 100 17.13 GBp XLON 02157878563TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:17 BST 100 17.14 GBp XLON 02157878561TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:17 BST 252 17.14 GBp XLON 02157878560TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:50 BST 12 17.14 GBp XLON 02157879872TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:50 BST 95 17.14 GBp XLON 02157879871TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:52 BST 57 17.13 GBp XLON 02157879914TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:52 BST 200 17.13 GBp XLON 02157879912TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:52 BST 200 17.13 GBp XLON 02157879913TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:55 BST 2 17.13 GBp XLON 02157880050TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:55 BST 44 17.13 GBp XLON 02157880047TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:55 BST 58 17.13 GBp XLON 02157880051TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:55 BST 59 17.13 GBp XLON 02157880045TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:55 BST 100 17.13 GBp XLON 02157880052TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:55 BST 100 17.13 GBp XLON 02157880049TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:55 BST 105 17.13 GBp XLON 02157880048TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:55 BST 129 17.13 GBp XLON 02157880046TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:20:56 BST 6 17.13 GBp XLON 02157880099TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:21:29 BST 36 17.12 GBp XLON 02157881462TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:21:29 BST 41 17.12 GBp XLON 02157881432TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:21:29 BST 100 17.12 GBp XLON 02157881461TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:21:29 BST 200 17.12 GBp XLON 02157881431TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:21:30 BST 47 17.11 GBp XLON 02157881477TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:21:32 BST 45 17.11 GBp XLON 02157881553TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:21:32 BST 100 17.11 GBp XLON 02157881552TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:21:36 BST 17 17.11 GBp XLON 02157881671TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:21:36 BST 156 17.11 GBp XLON 02157881670TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:21:36 BST 183 17.10 GBp XLON 02157881672TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:21:48 BST 16 17.10 GBp XLON 02157882096TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:21:48 BST 82 17.10 GBp XLON 02157882097TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:21:53 BST 53 17.10 GBp XLON 02157882349TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:22:15 BST 174 17.10 GBp XLON 02157883113TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:22:15 BST 230 17.10 GBp XLON 02157883114TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:22:32 BST 100 17.12 GBp XLON 02157883690TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:22:32 BST 102 17.12 GBp XLON 02157883691TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:22:32 BST 199 17.12 GBp XLON 02157883692TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:22:32 BST 376 17.12 GBp XLON 02157883689TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:22:34 BST 306 17.12 GBp XLON 02157883769TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:22:36 BST 25 17.11 GBp XLON 02157883811TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:22:36 BST 100 17.11 GBp XLON 02157883813TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:22:36 BST 200 17.11 GBp XLON 02157883812TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:22:39 BST 68 17.13 GBp XLON 02157883911TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:22:45 BST 6 17.13 GBp XLON 02157884089TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:23:02 BST 550 17.13 GBp XLON 02157885025TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:23:04 BST 2 17.14 GBp XLON 02157885076TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:23:04 BST 14 17.14 GBp XLON 02157885075TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:23:04 BST 51 17.14 GBp XLON 02157885078TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:23:04 BST 54 17.14 GBp XLON 02157885077TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:23:04 BST 124 17.14 GBp XLON 02157885079TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:23:04 BST 175 17.14 GBp XLON 02157885080TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:23:05 BST 82 17.15 GBp XLON 02157885127TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:23:05 BST 175 17.15 GBp XLON 02157885126TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:23:07 BST 40 17.15 GBp XLON 02157885177TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:23:07 BST 43 17.15 GBp XLON 02157885175TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:23:07 BST 84 17.15 GBp XLON 02157885178TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:23:07 BST 90 17.15 GBp XLON 02157885176TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:23:11 BST 276 17.14 GBp XLON 02157885289TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:23:13 BST 18 17.12 GBp XLON 02157885371TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:23:13 BST 104 17.12 GBp XLON 02157885370TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/1/2021 15:23:21 BST 153 17.12 GBp XLON 02157885675TRLO1 PLC International END
(END) Dow Jones Newswires
July 02, 2021 02:00 ET (06:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions