We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
11.50 | 1.10% | 1,059.00 | 1,058.00 | 1,059.00 | 1,072.50 | 1,044.00 | 1,047.00 | 526,558 | 16:35:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -187.01 | 13.83B |
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 16 November 2021, Carnival Corporation purchased 223,000 Carnival plc ordinary shares at a volume weighted average price paid of £14.82 per share. The highest price paid was £15.24 per share and the lowest price paid was £14.52 per share.
The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries. None of the purchased shares will be cancelled or held as treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.
Max | 15.24 1524.200 | ||||||||||||
Min | 14.52 1452.400 | ||||||||||||
223,000 | 14.8237 1482.3697 | ||||||||||||
Issuer name | ISIN | Intermediary name | Intermediary Code | Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code |
Transaction reference number |
||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 8:49:30 | GMT | 31 | 15.03 | GBP | XLON | 02266132993TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 8:49:54 | GMT | 1 | 15.03 | GBP | XLON | 02266134221TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 8:50:03 | GMT | 140 | 15.03 | GBP | XLON | 02266134701TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 8:50:03 | GMT | 240 | 15.03 | GBP | XLON | 02266134702TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 8:53:56 | GMT | 19 | 15.02 | GBP | XLON | 02266143773TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 8:53:56 | GMT | 86 | 15.02 | GBP | XLON | 02266143771TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 8:53:56 | GMT | 107 | 15.02 | GBP | XLON | 02266143772TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 8:53:57 | GMT | 6 | 15.02 | GBP | XLON | 02266143788TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 8:59:32 | GMT | 2 | 15.06 | GBP | XLON | 02266157372TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 8:59:38 | GMT | 1 | 15.05 | GBP | XLON | 02266157576TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 8:59:38 | GMT | 2 | 15.05 | GBP | XLON | 02266157577TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:00:10 | GMT | 31 | 15.08 | GBP | XLON | 02266158813TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:00:16 | GMT | 31 | 15.06 | GBP | XLON | 02266158999TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:00:35 | GMT | 31 | 15.06 | GBP | XLON | 02266159791TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:01:46 | GMT | 330 | 15.05 | GBP | XLON | 02266165559TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:01:47 | GMT | 155 | 15.05 | GBP | XLON | 02266165739TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:01:47 | GMT | 220 | 15.05 | GBP | XLON | 02266165743TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:02:14 | GMT | 304 | 15.05 | GBP | XLON | 02266169248TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:02:14 | GMT | 304 | 15.05 | GBP | XLON | 02266169333TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:02:14 | GMT | 304 | 15.05 | GBP | XLON | 02266169346TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:02:16 | GMT | 265 | 15.05 | GBP | XLON | 02266169539TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:02:19 | GMT | 15 | 15.05 | GBP | XLON | 02266169626TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:02:35 | GMT | 2 | 15.04 | GBP | XLON | 02266170378TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:02:35 | GMT | 31 | 15.04 | GBP | XLON | 02266170380TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:02:35 | GMT | 147 | 15.04 | GBP | XLON | 02266170381TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:02:35 | GMT | 175 | 15.04 | GBP | XLON | 02266170379TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:03:08 | GMT | 192 | 15.02 | GBP | XLON | 02266171688TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:04:00 | GMT | 118 | 15.00 | GBP | XLON | 02266173565TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:04:00 | GMT | 144 | 15.00 | GBP | XLON | 02266173569TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:04:01 | GMT | 31 | 15.00 | GBP | XLON | 02266173595TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:04:43 | GMT | 186 | 14.99 | GBP | XLON | 02266175378TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:04:47 | GMT | 50 | 14.98 | GBP | XLON | 02266175557TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:04:47 | GMT | 60 | 14.98 | GBP | XLON | 02266175561TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:05:34 | GMT | 133 | 14.98 | GBP | XLON | 02266177451TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:05:35 | GMT | 163 | 14.97 | GBP | XLON | 02266177470TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:08:09 | GMT | 116 | 14.98 | GBP | XLON | 02266184738TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:08:34 | GMT | 129 | 14.98 | GBP | XLON | 02266185833TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:13:42 | GMT | 135 | 14.96 | GBP | XLON | 02266198155TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:14:30 | GMT | 7 | 14.96 | GBP | XLON | 02266200155TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:16:42 | GMT | 11 | 14.96 | GBP | XLON | 02266204373TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:16:42 | GMT | 25 | 14.96 | GBP | XLON | 02266204375TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:16:42 | GMT | 100 | 14.96 | GBP | XLON | 02266204372TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:16:42 | GMT | 174 | 14.96 | GBP | XLON | 02266204374TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:17:51 | GMT | 230 | 14.95 | GBP | XLON | 02266207101TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:18:42 | GMT | 158 | 14.93 | GBP | XLON | 02266209624TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:19:25 | GMT | 10 | 14.93 | GBP | XLON | 02266211206TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:19:28 | GMT | 8 | 14.93 | GBP | XLON | 02266211291TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:21:41 | GMT | 41 | 14.93 | GBP | XLON | 02266215732TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:21:41 | GMT | 95 | 14.93 | GBP | XLON | 02266215731TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:21:45 | GMT | 69 | 14.92 | GBP | XLON | 02266215879TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:21:45 | GMT | 131 | 14.93 | GBP | XLON | 02266215876TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:21:45 | GMT | 136 | 14.92 | GBP | XLON | 02266215878TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:21:45 | GMT | 183 | 14.93 | GBP | XLON | 02266215877TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:22:29 | GMT | 160 | 14.93 | GBP | XLON | 02266217829TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:22:47 | GMT | 213 | 14.92 | GBP | XLON | 02266219053TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:24:28 | GMT | 13 | 14.92 | GBP | XLON | 02266222262TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:24:28 | GMT | 189 | 14.92 | GBP | XLON | 02266222261TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:25:49 | GMT | 18 | 14.92 | GBP | XLON | 02266224934TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:25:49 | GMT | 50 | 14.92 | GBP | XLON | 02266224931TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:25:49 | GMT | 50 | 14.92 | GBP | XLON | 02266224932TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:25:49 | GMT | 122 | 14.92 | GBP | XLON | 02266224935TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:25:49 | GMT | 225 | 14.92 | GBP | XLON | 02266224933TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:33:13 | GMT | 363 | 14.93 | GBP | XLON | 02266241320TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:33:14 | GMT | 16 | 14.92 | GBP | XLON | 02266241387TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:33:14 | GMT | 128 | 14.92 | GBP | XLON | 02266241386TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:33:34 | GMT | 181 | 14.91 | GBP | XLON | 02266242305TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:34:25 | GMT | 119 | 14.92 | GBP | XLON | 02266244276TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:34:26 | GMT | 199 | 14.91 | GBP | XLON | 02266244287TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:34:36 | GMT | 2 | 14.91 | GBP | XLON | 02266244635TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:34:36 | GMT | 26 | 14.91 | GBP | XLON | 02266244637TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:34:36 | GMT | 78 | 14.91 | GBP | XLON | 02266244636TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:37:13 | GMT | 109 | 14.92 | GBP | XLON | 02266251278TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:42:06 | GMT | 82 | 14.95 | GBP | XLON | 02266263398TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:42:06 | GMT | 244 | 14.95 | GBP | XLON | 02266263389TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:42:06 | GMT | 447 | 14.95 | GBP | XLON | 02266263395TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:43:23 | GMT | 197 | 14.94 | GBP | XLON | 02266265640TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:43:23 | GMT | 291 | 14.94 | GBP | XLON | 02266265639TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:43:28 | GMT | 450 | 14.94 | GBP | XLON | 02266265809TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:52:52 | GMT | 13 | 14.95 | GBP | XLON | 02266283795TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 9:52:52 | GMT | 100 | 14.95 | GBP | XLON | 02266283794TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:03:15 | GMT | 325 | 14.99 | GBP | XLON | 02266310699TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:03:16 | GMT | 106 | 14.99 | GBP | XLON | 02266310767TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:03:48 | GMT | 45 | 14.98 | GBP | XLON | 02266311894TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:03:56 | GMT | 207 | 14.98 | GBP | XLON | 02266312172TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:04:36 | GMT | 23 | 14.98 | GBP | XLON | 02266313297TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:04:36 | GMT | 100 | 14.98 | GBP | XLON | 02266313298TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:05:13 | GMT | 38 | 14.97 | GBP | XLON | 02266314995TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:05:13 | GMT | 100 | 14.97 | GBP | XLON | 02266314994TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:05:13 | GMT | 208 | 14.98 | GBP | XLON | 02266314993TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:05:14 | GMT | 221 | 14.97 | GBP | XLON | 02266315049TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:07:37 | GMT | 102 | 14.98 | GBP | XLON | 02266320556TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:07:53 | GMT | 265 | 14.98 | GBP | XLON | 02266321445TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:12:41 | GMT | 116 | 14.98 | GBP | XLON | 02266333120TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:13:23 | GMT | 1 | 14.98 | GBP | XLON | 02266334329TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:13:43 | GMT | 29 | 14.97 | GBP | XLON | 02266334998TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:13:43 | GMT | 100 | 14.97 | GBP | XLON | 02266334997TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:13:43 | GMT | 192 | 14.97 | GBP | XLON | 02266334999TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:17:55 | GMT | 125 | 14.97 | GBP | XLON | 02266348529TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:21:29 | GMT | 106 | 14.94 | GBP | XLON | 02266356786TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:22:35 | GMT | 118 | 14.92 | GBP | XLON | 02266359029TRLO1 | ||
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:23:19 | GMT | 210 | 14.91 | GBP | XLON | 02266360242TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:23:55 | GMT | 34 | 14.90 | GBP | XLON | 02266361468TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:23:55 | GMT | 94 | 14.90 | GBP | XLON | 02266361467TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:34:45 | GMT | 280 | 14.92 | GBP | XLON | 02266383780TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:48:59 | GMT | 11 | 14.96 | GBP | XLON | 02266414784TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:48:59 | GMT | 366 | 14.96 | GBP | XLON | 02266414785TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:49:13 | GMT | 326 | 14.96 | GBP | XLON | 02266415188TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:50:47 | GMT | 11 | 14.95 | GBP | XLON | 02266417393TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:50:47 | GMT | 58 | 14.95 | GBP | XLON | 02266417390TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:50:47 | GMT | 62 | 14.95 | GBP | XLON | 02266417392TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:50:47 | GMT | 134 | 14.95 | GBP | XLON | 02266417391TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:56:59 | GMT | 158 | 14.97 | GBP | XLON | 02266428799TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:59:30 | GMT | 37 | 14.96 | GBP | XLON | 02266434052TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 10:59:30 | GMT | 124 | 14.96 | GBP | XLON | 02266434053TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:11:41 | GMT | 17 | 14.98 | GBP | XLON | 02266461116TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:11:41 | GMT | 23 | 14.98 | GBP | XLON | 02266461117TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:11:41 | GMT | 110 | 14.98 | GBP | XLON | 02266461115TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:12:08 | GMT | 162 | 14.97 | GBP | XLON | 02266461939TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:12:43 | GMT | 267 | 14.97 | GBP | XLON | 02266463129TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:17:33 | GMT | 153 | 14.96 | GBP | XLON | 02266475189TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:18:10 | GMT | 62 | 14.96 | GBP | XLON | 02266476630TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:18:10 | GMT | 98 | 14.96 | GBP | XLON | 02266476631TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:19:27 | GMT | 42 | 14.94 | GBP | XLON | 02266479697TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:19:27 | GMT | 80 | 14.94 | GBP | XLON | 02266479702TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:19:51 | GMT | 27 | 14.94 | GBP | XLON | 02266481758TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:21:58 | GMT | 127 | 14.94 | GBP | XLON | 02266488102TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:25:42 | GMT | 129 | 14.93 | GBP | XLON | 02266505432TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:25:42 | GMT | 130 | 14.93 | GBP | XLON | 02266505431TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:26:40 | GMT | 5 | 14.93 | GBP | XLON | 02266510258TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:29:18 | GMT | 71 | 14.93 | GBP | XLON | 02266526923TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:29:18 | GMT | 225 | 14.93 | GBP | XLON | 02266526922TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:33:29 | GMT | 65 | 14.93 | GBP | XLON | 02266544829TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:34:31 | GMT | 2 | 14.94 | GBP | XLON | 02266548075TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:34:31 | GMT | 23 | 14.94 | GBP | XLON | 02266548076TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:34:31 | GMT | 81 | 14.94 | GBP | XLON | 02266548077TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:38:58 | GMT | 209 | 14.95 | GBP | XLON | 02266563127TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:38:58 | GMT | 315 | 14.95 | GBP | XLON | 02266563126TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:39:28 | GMT | 25 | 14.95 | GBP | XLON | 02266564888TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:39:28 | GMT | 486 | 14.95 | GBP | XLON | 02266564889TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:39:40 | GMT | 292 | 14.95 | GBP | XLON | 02266565633TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:40:11 | GMT | 42 | 14.94 | GBP | XLON | 02266566957TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:40:11 | GMT | 326 | 14.94 | GBP | XLON | 02266566956TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:45:13 | GMT | 103 | 14.96 | GBP | XLON | 02266577959TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:45:13 | GMT | 190 | 14.96 | GBP | XLON | 02266577961TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:45:24 | GMT | 922 | 15.05 | GBP | XLON | 02266578546TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:45:40 | GMT | 41 | 15.06 | GBP | XLON | 02266579198TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:45:40 | GMT | 42 | 15.06 | GBP | XLON | 02266579196TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:45:40 | GMT | 150 | 15.06 | GBP | XLON | 02266579197TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:45:40 | GMT | 150 | 15.06 | GBP | XLON | 02266579195TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:45:57 | GMT | 16 | 15.07 | GBP | XLON | 02266579682TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:46:00 | GMT | 150 | 15.06 | GBP | XLON | 02266579819TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:46:00 | GMT | 300 | 15.06 | GBP | XLON | 02266579820TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:46:26 | GMT | 95 | 15.10 | GBP | XLON | 02266580720TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:46:26 | GMT | 109 | 15.10 | GBP | XLON | 02266580733TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:46:26 | GMT | 110 | 15.10 | GBP | XLON | 02266580728TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:46:26 | GMT | 110 | 15.10 | GBP | XLON | 02266580731TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:46:26 | GMT | 110 | 15.10 | GBP | XLON | 02266580734TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:46:26 | GMT | 155 | 15.10 | GBP | XLON | 02266580719TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:46:29 | GMT | 75 | 15.10 | GBP | XLON | 02266580793TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:46:29 | GMT | 92 | 15.10 | GBP | XLON | 02266580807TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:46:29 | GMT | 213 | 15.10 | GBP | XLON | 02266580794TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:46:30 | GMT | 110 | 15.10 | GBP | XLON | 02266580881TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:46:30 | GMT | 110 | 15.10 | GBP | XLON | 02266580882TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:46:31 | GMT | 110 | 15.10 | GBP | XLON | 02266580909TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:46:31 | GMT | 110 | 15.10 | GBP | XLON | 02266580912TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:46:48 | GMT | 55 | 15.12 | GBP | XLON | 02266581648TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:47:19 | GMT | 150 | 15.14 | GBP | XLON | 02266584689TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:47:30 | GMT | 150 | 15.14 | GBP | XLON | 02266585474TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:48:00 | GMT | 18 | 15.13 | GBP | XLON | 02266586754TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:48:00 | GMT | 150 | 15.13 | GBP | XLON | 02266586756TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:48:00 | GMT | 188 | 15.13 | GBP | XLON | 02266586753TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:48:00 | GMT | 397 | 15.13 | GBP | XLON | 02266586755TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:48:00 | GMT | 957 | 15.13 | GBP | XLON | 02266586752TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:48:02 | GMT | 25 | 15.13 | GBP | XLON | 02266586904TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:48:02 | GMT | 150 | 15.13 | GBP | XLON | 02266586903TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:49:12 | GMT | 38 | 15.15 | GBP | XLON | 02266590433TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:49:18 | GMT | 150 | 15.18 | GBP | XLON | 02266590779TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:49:19 | GMT | 145 | 15.18 | GBP | XLON | 02266590826TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:49:19 | GMT | 468 | 15.18 | GBP | XLON | 02266590827TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:49:20 | GMT | 41 | 15.18 | GBP | XLON | 02266590828TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:49:54 | GMT | 1534 | 15.17 | GBP | XLON | 02266592175TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:49:57 | GMT | 50 | 15.15 | GBP | XLON | 02266592250TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:49:57 | GMT | 50 | 15.15 | GBP | XLON | 02266592253TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:49:57 | GMT | 84 | 15.15 | GBP | XLON | 02266592254TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:49:57 | GMT | 225 | 15.15 | GBP | XLON | 02266592252TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:49:57 | GMT | 450 | 15.15 | GBP | XLON | 02266592251TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:50:50 | GMT | 5 | 15.13 | GBP | XLON | 02266594253TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:50:50 | GMT | 23 | 15.13 | GBP | XLON | 02266594256TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:50:50 | GMT | 56 | 15.12 | GBP | XLON | 02266594259TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:50:50 | GMT | 174 | 15.13 | GBP | XLON | 02266594252TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:50:50 | GMT | 434 | 15.12 | GBP | XLON | 02266594257TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:50:50 | GMT | 461 | 15.13 | GBP | XLON | 02266594255TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:53:18 | GMT | 16 | 15.09 | GBP | XLON | 02266599196TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:53:18 | GMT | 50 | 15.09 | GBP | XLON | 02266599197TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:53:18 | GMT | 73 | 15.09 | GBP | XLON | 02266599193TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:53:18 | GMT | 84 | 15.09 | GBP | XLON | 02266599198TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:53:18 | GMT | 100 | 15.09 | GBP | XLON | 02266599195TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:53:18 | GMT | 127 | 15.09 | GBP | XLON | 02266599192TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:53:18 | GMT | 200 | 15.09 | GBP | XLON | 02266599194TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:53:20 | GMT | 79 | 15.09 | GBP | XLON | 02266599235TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:53:20 | GMT | 90 | 15.08 | GBP | XLON | 02266599248TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:53:20 | GMT | 220 | 15.09 | GBP | XLON | 02266599236TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:53:20 | GMT | 282 | 15.09 | GBP | XLON | 02266599234TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:53:21 | GMT | 10 | 15.08 | GBP | XLON | 02266599341TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:53:47 | GMT | 154 | 15.09 | GBP | XLON | 02266600420TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:54:32 | GMT | 19 | 15.08 | GBP | XLON | 02266602971TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:54:32 | GMT | 170 | 15.08 | GBP | XLON | 02266602972TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:56:13 | GMT | 195 | 15.10 | GBP | XLON | 02266607413TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:56:25 | GMT | 50 | 15.09 | GBP | XLON | 02266608041TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:56:25 | GMT | 50 | 15.09 | GBP | XLON | 02266608042TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:56:25 | GMT | 62 | 15.09 | GBP | XLON | 02266608044TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:56:25 | GMT | 225 | 15.09 | GBP | XLON | 02266608043TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 11:56:43 | GMT | 8 | 15.09 | GBP | XLON | 02266608656TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:00:01 | GMT | 225 | 15.11 | GBP | XLON | 02266616581TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:00:01 | GMT | 225 | 15.11 | GBP | XLON | 02266616582TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:00:01 | GMT | 225 | 15.11 | GBP | XLON | 02266616583TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:00:01 | GMT | 244 | 15.11 | GBP | XLON | 02266616584TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:03:33 | GMT | 100 | 15.11 | GBP | XLON | 02266626302TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:03:33 | GMT | 410 | 15.11 | GBP | XLON | 02266626303TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:03:33 | GMT | 517 | 15.11 | GBP | XLON | 02266626301TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:06:12 | GMT | 365 | 15.10 | GBP | XLON | 02266631715TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:06:12 | GMT | 526 | 15.10 | GBP | XLON | 02266631716TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:06:15 | GMT | 521 | 15.10 | GBP | XLON | 02266631798TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:08:33 | GMT | 298 | 15.18 | GBP | XLON | 02266636482TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:08:33 | GMT | 516 | 15.17 | GBP | XLON | 02266636483TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:09:19 | GMT | 50 | 15.19 | GBP | XLON | 02266637658TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:09:19 | GMT | 50 | 15.19 | GBP | XLON | 02266637659TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:09:19 | GMT | 81 | 15.19 | GBP | XLON | 02266637660TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:09:19 | GMT | 100 | 15.19 | GBP | XLON | 02266637656TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:09:19 | GMT | 100 | 15.19 | GBP | XLON | 02266637657TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:09:19 | GMT | 117 | 15.19 | GBP | XLON | 02266637655TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:09:32 | GMT | 93 | 15.18 | GBP | XLON | 02266638054TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:10:13 | GMT | 50 | 15.18 | GBP | XLON | 02266639211TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:10:13 | GMT | 65 | 15.18 | GBP | XLON | 02266639207TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:10:13 | GMT | 135 | 15.18 | GBP | XLON | 02266639206TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:10:13 | GMT | 168 | 15.18 | GBP | XLON | 02266639209TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:10:13 | GMT | 225 | 15.18 | GBP | XLON | 02266639210TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:10:13 | GMT | 225 | 15.18 | GBP | XLON | 02266639208TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:10:13 | GMT | 232 | 15.18 | GBP | XLON | 02266639212TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:10:13 | GMT | 300 | 15.18 | GBP | XLON | 02266639205TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:14:32 | GMT | 370 | 15.21 | GBP | XLON | 02266650022TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:14:32 | GMT | 1489 | 15.21 | GBP | XLON | 02266650021TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:15:05 | GMT | 110 | 15.21 | GBP | XLON | 02266651064TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:15:37 | GMT | 1 | 15.20 | GBP | XLON | 02266652072TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:15:37 | GMT | 699 | 15.20 | GBP | XLON | 02266652073TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:15:37 | GMT | 937 | 15.21 | GBP | XLON | 02266652071TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:18:03 | GMT | 65 | 15.20 | GBP | XLON | 02266657131TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:18:03 | GMT | 258 | 15.20 | GBP | XLON | 02266657130TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:18:17 | GMT | 493 | 15.19 | GBP | XLON | 02266657776TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:21:58 | GMT | 7 | 15.19 | GBP | XLON | 02266665277TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:21:58 | GMT | 330 | 15.19 | GBP | XLON | 02266665278TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:22:00 | GMT | 166 | 15.19 | GBP | XLON | 02266665339TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:22:02 | GMT | 199 | 15.18 | GBP | XLON | 02266665397TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:22:02 | GMT | 485 | 15.19 | GBP | XLON | 02266665398TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:22:25 | GMT | 81 | 15.18 | GBP | XLON | 02266665902TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:22:48 | GMT | 5 | 15.18 | GBP | XLON | 02266666447TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:24:21 | GMT | 3 | 15.19 | GBP | XLON | 02266669077TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:25:09 | GMT | 9 | 15.21 | GBP | XLON | 02266670736TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:26:34 | GMT | 45 | 15.22 | GBP | XLON | 02266673662TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:26:43 | GMT | 33 | 15.22 | GBP | XLON | 02266674101TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:26:43 | GMT | 150 | 15.22 | GBP | XLON | 02266674102TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:26:43 | GMT | 1206 | 15.22 | GBP | XLON | 02266674100TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:26:57 | GMT | 224 | 15.21 | GBP | XLON | 02266674499TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:26:57 | GMT | 440 | 15.21 | GBP | XLON | 02266674500TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:26:58 | GMT | 220 | 15.21 | GBP | XLON | 02266674535TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:26:58 | GMT | 633 | 15.21 | GBP | XLON | 02266674536TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:27:16 | GMT | 110 | 15.21 | GBP | XLON | 02266675615TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:27:16 | GMT | 257 | 15.21 | GBP | XLON | 02266675614TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:27:16 | GMT | 440 | 15.21 | GBP | XLON | 02266675635TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:27:21 | GMT | 5 | 15.21 | GBP | XLON | 02266675863TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:27:21 | GMT | 8 | 15.21 | GBP | XLON | 02266675862TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:27:21 | GMT | 1000 | 15.21 | GBP | XLON | 02266675861TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:28:52 | GMT | 110 | 15.21 | GBP | XLON | 02266679142TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:28:52 | GMT | 125 | 15.21 | GBP | XLON | 02266679141TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:28:54 | GMT | 24 | 15.21 | GBP | XLON | 02266679273TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:28:54 | GMT | 41 | 15.21 | GBP | XLON | 02266679237TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:28:54 | GMT | 110 | 15.21 | GBP | XLON | 02266679239TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:28:54 | GMT | 110 | 15.21 | GBP | XLON | 02266679236TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:28:54 | GMT | 179 | 15.21 | GBP | XLON | 02266679238TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:30:06 | GMT | 192 | 15.21 | GBP | XLON | 02266682247TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:32:41 | GMT | 103 | 15.24 | GBP | XLON | 02266688604TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:32:59 | GMT | 70 | 15.23 | GBP | XLON | 02266689032TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:32:59 | GMT | 70 | 15.23 | GBP | XLON | 02266689033TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:32:59 | GMT | 97 | 15.23 | GBP | XLON | 02266689031TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:32:59 | GMT | 97 | 15.23 | GBP | XLON | 02266689035TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:32:59 | GMT | 101 | 15.24 | GBP | XLON | 02266689027TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:32:59 | GMT | 150 | 15.23 | GBP | XLON | 02266689034TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:32:59 | GMT | 202 | 15.24 | GBP | XLON | 02266689029TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:32:59 | GMT | 409 | 15.24 | GBP | XLON | 02266689030TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:32:59 | GMT | 608 | 15.24 | GBP | XLON | 02266689028TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:33:23 | GMT | 50 | 15.22 | GBP | XLON | 02266689967TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:33:23 | GMT | 71 | 15.22 | GBP | XLON | 02266689968TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:33:23 | GMT | 183 | 15.22 | GBP | XLON | 02266689969TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:33:23 | GMT | 225 | 15.22 | GBP | XLON | 02266689966TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:33:34 | GMT | 200 | 15.21 | GBP | XLON | 02266690243TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:34:57 | GMT | 58 | 15.22 | GBP | XLON | 02266693815TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:35:17 | GMT | 51 | 15.22 | GBP | XLON | 02266694675TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:35:17 | GMT | 73 | 15.22 | GBP | XLON | 02266694677TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:35:17 | GMT | 97 | 15.22 | GBP | XLON | 02266694676TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:35:17 | GMT | 121 | 15.21 | GBP | XLON | 02266694678TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:35:30 | GMT | 137 | 15.20 | GBP | XLON | 02266695583TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:35:30 | GMT | 167 | 15.21 | GBP | XLON | 02266695582TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:35:36 | GMT | 104 | 15.20 | GBP | XLON | 02266695861TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:35:36 | GMT | 193 | 15.19 | GBP | XLON | 02266695862TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:36:52 | GMT | 186 | 15.17 | GBP | XLON | 02266699787TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:37:47 | GMT | 50 | 15.16 | GBP | XLON | 02266701784TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:37:47 | GMT | 138 | 15.16 | GBP | XLON | 02266701785TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:42:51 | GMT | 346 | 15.14 | GBP | XLON | 02266710628TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:42:52 | GMT | 1948 | 15.15 | GBP | XLON | 02266710675TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:44:09 | GMT | 50 | 15.15 | GBP | XLON | 02266712905TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:44:09 | GMT | 270 | 15.15 | GBP | XLON | 02266712904TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:46:11 | GMT | 232 | 15.15 | GBP | XLON | 02266716201TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:46:11 | GMT | 946 | 15.15 | GBP | XLON | 02266716200TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:48:34 | GMT | 39 | 15.15 | GBP | XLON | 02266722142TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:48:34 | GMT | 117 | 15.15 | GBP | XLON | 02266722143TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:50:32 | GMT | 127 | 15.14 | GBP | XLON | 02266726344TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:50:32 | GMT | 389 | 15.14 | GBP | XLON | 02266726343TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:50:32 | GMT | 481 | 15.15 | GBP | XLON | 02266726342TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:57:41 | GMT | 231 | 15.13 | GBP | XLON | 02266740342TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:57:54 | GMT | 50 | 15.13 | GBP | XLON | 02266740924TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:57:54 | GMT | 165 | 15.13 | GBP | XLON | 02266740926TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 12:57:54 | GMT | 225 | 15.13 | GBP | XLON | 02266740925TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:01:44 | GMT | 50 | 15.16 | GBP | XLON | 02266760036TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:01:44 | GMT | 253 | 15.16 | GBP | XLON | 02266760035TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:01:45 | GMT | 213 | 15.16 | GBP | XLON | 02266760160TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:05:59 | GMT | 2 | 15.17 | GBP | XLON | 02266773681TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:06:11 | GMT | 42 | 15.17 | GBP | XLON | 02266774039TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:06:11 | GMT | 121 | 15.17 | GBP | XLON | 02266774037TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:06:11 | GMT | 452 | 15.17 | GBP | XLON | 02266774038TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:06:39 | GMT | 528 | 15.16 | GBP | XLON | 02266775186TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:09:53 | GMT | 33 | 15.17 | GBP | XLON | 02266789310TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:09:53 | GMT | 60 | 15.16 | GBP | XLON | 02266789312TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:09:53 | GMT | 326 | 15.17 | GBP | XLON | 02266789311TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:11:37 | GMT | 155 | 15.16 | GBP | XLON | 02266793911TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:11:49 | GMT | 100 | 15.16 | GBP | XLON | 02266794327TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:14:00 | GMT | 50 | 15.16 | GBP | XLON | 02266799551TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:14:00 | GMT | 66 | 15.16 | GBP | XLON | 02266799550TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:17:20 | GMT | 62 | 15.16 | GBP | XLON | 02266809455TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:17:20 | GMT | 72 | 15.16 | GBP | XLON | 02266809450TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:17:20 | GMT | 100 | 15.16 | GBP | XLON | 02266809451TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:17:20 | GMT | 100 | 15.16 | GBP | XLON | 02266809452TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:17:20 | GMT | 100 | 15.16 | GBP | XLON | 02266809453TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:17:20 | GMT | 100 | 15.16 | GBP | XLON | 02266809454TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:17:20 | GMT | 440 | 15.16 | GBP | XLON | 02266809449TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:18:59 | GMT | 304 | 15.16 | GBP | XLON | 02266813562TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:21:04 | GMT | 7 | 15.16 | GBP | XLON | 02266821722TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:21:04 | GMT | 52 | 15.16 | GBP | XLON | 02266821721TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:21:04 | GMT | 225 | 15.16 | GBP | XLON | 02266821719TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:21:04 | GMT | 225 | 15.16 | GBP | XLON | 02266821720TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:21:07 | GMT | 50 | 15.16 | GBP | XLON | 02266821851TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:21:07 | GMT | 260 | 15.16 | GBP | XLON | 02266821852TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:21:15 | GMT | 8 | 15.15 | GBP | XLON | 02266822044TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:21:15 | GMT | 89 | 15.15 | GBP | XLON | 02266822046TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:21:15 | GMT | 178 | 15.15 | GBP | XLON | 02266822045TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:21:15 | GMT | 378 | 15.15 | GBP | XLON | 02266822047TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:27:57 | GMT | 126 | 15.13 | GBP | XLON | 02266839300TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:28:41 | GMT | 100 | 15.13 | GBP | XLON | 02266840707TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:28:41 | GMT | 153 | 15.13 | GBP | XLON | 02266840708TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:33:06 | GMT | 106 | 15.12 | GBP | XLON | 02266861356TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:33:06 | GMT | 178 | 15.12 | GBP | XLON | 02266861355TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:33:06 | GMT | 181 | 15.12 | GBP | XLON | 02266861357TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:34:23 | GMT | 1 | 15.11 | GBP | XLON | 02266865268TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:35:29 | GMT | 125 | 15.11 | GBP | XLON | 02266868453TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:40:29 | GMT | 18 | 15.10 | GBP | XLON | 02266884034TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:40:29 | GMT | 90 | 15.10 | GBP | XLON | 02266884033TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:44:31 | GMT | 2 | 15.11 | GBP | XLON | 02266893675TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:44:31 | GMT | 122 | 15.11 | GBP | XLON | 02266893681TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:45:35 | GMT | 116 | 15.10 | GBP | XLON | 02266895876TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:49:34 | GMT | 4 | 15.10 | GBP | XLON | 02266904442TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:49:34 | GMT | 150 | 15.10 | GBP | XLON | 02266904443TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:49:34 | GMT | 184 | 15.10 | GBP | XLON | 02266904444TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:52:26 | GMT | 50 | 15.11 | GBP | XLON | 02266911689TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:52:26 | GMT | 50 | 15.11 | GBP | XLON | 02266911690TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:52:51 | GMT | 3 | 15.11 | GBP | XLON | 02266912540TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:53:20 | GMT | 26 | 15.11 | GBP | XLON | 02266913410TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:53:20 | GMT | 256 | 15.10 | GBP | XLON | 02266913411TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:54:05 | GMT | 2 | 15.10 | GBP | XLON | 02266914761TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:54:24 | GMT | 2 | 15.10 | GBP | XLON | 02266915298TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:54:33 | GMT | 4 | 15.10 | GBP | XLON | 02266915887TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 13:54:49 | GMT | 125 | 15.10 | GBP | XLON | 02266916876TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:01:29 | GMT | 10 | 15.10 | GBP | XLON | 02266934627TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:01:29 | GMT | 97 | 15.10 | GBP | XLON | 02266934625TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:01:29 | GMT | 100 | 15.10 | GBP | XLON | 02266934626TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:01:41 | GMT | 4 | 15.09 | GBP | XLON | 02266934961TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:01:41 | GMT | 150 | 15.09 | GBP | XLON | 02266934933TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:01:42 | GMT | 50 | 15.09 | GBP | XLON | 02266934985TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:04:34 | GMT | 205 | 15.09 | GBP | XLON | 02266941828TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:06:17 | GMT | 8 | 15.07 | GBP | XLON | 02266947152TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:06:17 | GMT | 100 | 15.07 | GBP | XLON | 02266947151TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:06:44 | GMT | 11 | 15.08 | GBP | XLON | 02266948961TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:06:44 | GMT | 129 | 15.08 | GBP | XLON | 02266948960TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:06:44 | GMT | 175 | 15.08 | GBP | XLON | 02266948959TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:06:46 | GMT | 119 | 15.07 | GBP | XLON | 02266949014TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:08:45 | GMT | 508 | 15.11 | GBP | XLON | 02266954355TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:08:45 | GMT | 519 | 15.11 | GBP | XLON | 02266954354TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:14:05 | GMT | 31 | 15.09 | GBP | XLON | 02266972217TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:14:05 | GMT | 37 | 15.09 | GBP | XLON | 02266972218TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:14:05 | GMT | 79 | 15.09 | GBP | XLON | 02266972219TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:14:05 | GMT | 239 | 15.09 | GBP | XLON | 02266972216TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:14:20 | GMT | 6 | 15.08 | GBP | XLON | 02266972700TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:16:04 | GMT | 221 | 15.08 | GBP | XLON | 02266976236TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:19:28 | GMT | 9 | 15.07 | GBP | XLON | 02266989288TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:19:30 | GMT | 107 | 15.07 | GBP | XLON | 02266989360TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:21:05 | GMT | 12 | 15.08 | GBP | XLON | 02266995486TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:21:05 | GMT | 67 | 15.08 | GBP | XLON | 02266995484TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:21:05 | GMT | 88 | 15.08 | GBP | XLON | 02266995485TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:22:01 | GMT | 124 | 15.08 | GBP | XLON | 02267000098TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:23:57 | GMT | 183 | 15.09 | GBP | XLON | 02267008864TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:24:40 | GMT | 127 | 15.09 | GBP | XLON | 02267011980TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:25:17 | GMT | 37 | 15.09 | GBP | XLON | 02267014702TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:25:17 | GMT | 44 | 15.08 | GBP | XLON | 02267014703TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:25:17 | GMT | 100 | 15.09 | GBP | XLON | 02267014701TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:25:18 | GMT | 71 | 15.08 | GBP | XLON | 02267014745TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:25:18 | GMT | 107 | 15.08 | GBP | XLON | 02267014746TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:25:18 | GMT | 125 | 15.08 | GBP | XLON | 02267014744TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:26:57 | GMT | 218 | 15.07 | GBP | XLON | 02267022129TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:29:52 | GMT | 46 | 15.04 | GBP | XLON | 02267032358TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:29:52 | GMT | 78 | 15.04 | GBP | XLON | 02267032357TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:29:52 | GMT | 122 | 15.04 | GBP | XLON | 02267032356TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:29:52 | GMT | 134 | 15.04 | GBP | XLON | 02267032355TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:29:59 | GMT | 100 | 15.03 | GBP | XLON | 02267032762TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:29:59 | GMT | 101 | 15.03 | GBP | XLON | 02267032758TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:07 | GMT | 409 | 14.98 | GBP | XLON | 02267033466TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:11 | GMT | 12 | 14.97 | GBP | XLON | 02267033708TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:11 | GMT | 35 | 14.97 | GBP | XLON | 02267033705TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:11 | GMT | 71 | 14.96 | GBP | XLON | 02267033709TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:11 | GMT | 77 | 14.97 | GBP | XLON | 02267033706TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:11 | GMT | 92 | 14.97 | GBP | XLON | 02267033704TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:11 | GMT | 304 | 14.97 | GBP | XLON | 02267033707TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:26 | GMT | 12 | 14.96 | GBP | XLON | 02267035012TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:26 | GMT | 44 | 14.96 | GBP | XLON | 02267035000TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:26 | GMT | 53 | 14.96 | GBP | XLON | 02267035008TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:26 | GMT | 79 | 14.97 | GBP | XLON | 02267034986TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:26 | GMT | 93 | 14.96 | GBP | XLON | 02267034994TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:26 | GMT | 100 | 14.96 | GBP | XLON | 02267035004TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:26 | GMT | 138 | 14.96 | GBP | XLON | 02267034999TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:26 | GMT | 175 | 14.97 | GBP | XLON | 02267034989TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:31 | GMT | 17 | 14.94 | GBP | XLON | 02267035451TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:42 | GMT | 170 | 14.94 | GBP | XLON | 02267036340TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:42 | GMT | 225 | 14.94 | GBP | XLON | 02267036339TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:44 | GMT | 83 | 14.94 | GBP | XLON | 02267036388TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:44 | GMT | 174 | 14.94 | GBP | XLON | 02267036391TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:50 | GMT | 32 | 14.95 | GBP | XLON | 02267036876TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:50 | GMT | 126 | 14.95 | GBP | XLON | 02267036872TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:53 | GMT | 47 | 14.94 | GBP | XLON | 02267037019TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:53 | GMT | 53 | 14.94 | GBP | XLON | 02267037020TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:53 | GMT | 100 | 14.94 | GBP | XLON | 02267037018TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:53 | GMT | 101 | 14.94 | GBP | XLON | 02267037017TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:54 | GMT | 181 | 14.94 | GBP | XLON | 02267037067TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:58 | GMT | 101 | 14.94 | GBP | XLON | 02267037319TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:58 | GMT | 101 | 14.94 | GBP | XLON | 02267037320TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:58 | GMT | 143 | 14.94 | GBP | XLON | 02267037318TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:30:58 | GMT | 161 | 14.94 | GBP | XLON | 02267037321TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:05 | GMT | 18 | 14.94 | GBP | XLON | 02267037774TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:05 | GMT | 100 | 14.94 | GBP | XLON | 02267037775TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:09 | GMT | 58 | 14.94 | GBP | XLON | 02267038422TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:12 | GMT | 35 | 14.93 | GBP | XLON | 02267039010TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:12 | GMT | 65 | 14.93 | GBP | XLON | 02267039012TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:12 | GMT | 72 | 14.93 | GBP | XLON | 02267039100TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:12 | GMT | 99 | 14.93 | GBP | XLON | 02267039009TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:12 | GMT | 108 | 14.93 | GBP | XLON | 02267039014TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:12 | GMT | 244 | 14.93 | GBP | XLON | 02267039013TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:12 | GMT | 304 | 14.93 | GBP | XLON | 02267039099TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:18 | GMT | 40 | 14.91 | GBP | XLON | 02267039646TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:18 | GMT | 60 | 14.91 | GBP | XLON | 02267039654TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:18 | GMT | 78 | 14.91 | GBP | XLON | 02267039657TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:18 | GMT | 100 | 14.91 | GBP | XLON | 02267039650TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:18 | GMT | 489 | 14.92 | GBP | XLON | 02267039631TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:19 | GMT | 75 | 14.90 | GBP | XLON | 02267039712TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:19 | GMT | 107 | 14.90 | GBP | XLON | 02267039708TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:20 | GMT | 42 | 14.90 | GBP | XLON | 02267039718TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:21 | GMT | 100 | 14.89 | GBP | XLON | 02267039809TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:21 | GMT | 100 | 14.89 | GBP | XLON | 02267039810TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:21 | GMT | 120 | 14.88 | GBP | XLON | 02267039812TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:21 | GMT | 147 | 14.89 | GBP | XLON | 02267039811TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:25 | GMT | 180 | 14.88 | GBP | XLON | 02267040138TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:29 | GMT | 109 | 14.88 | GBP | XLON | 02267040620TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:40 | GMT | 200 | 14.89 | GBP | XLON | 02267041136TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:46 | GMT | 38 | 14.89 | GBP | XLON | 02267041611TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:46 | GMT | 41 | 14.89 | GBP | XLON | 02267041612TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:46 | GMT | 53 | 14.89 | GBP | XLON | 02267041606TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:46 | GMT | 72 | 14.89 | GBP | XLON | 02267041608TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:46 | GMT | 100 | 14.89 | GBP | XLON | 02267041610TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:46 | GMT | 108 | 14.89 | GBP | XLON | 02267041607TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:46 | GMT | 121 | 14.89 | GBP | XLON | 02267041609TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:47 | GMT | 31 | 14.88 | GBP | XLON | 02267041668TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:47 | GMT | 229 | 14.89 | GBP | XLON | 02267041667TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:52 | GMT | 23 | 14.88 | GBP | XLON | 02267041913TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:52 | GMT | 60 | 14.88 | GBP | XLON | 02267041929TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:52 | GMT | 62 | 14.88 | GBP | XLON | 02267041931TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:52 | GMT | 202 | 14.88 | GBP | XLON | 02267041930TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:52 | GMT | 202 | 14.88 | GBP | XLON | 02267041920TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:52 | GMT | 244 | 14.88 | GBP | XLON | 02267041928TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:52 | GMT | 246 | 14.88 | GBP | XLON | 02267041932TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:31:52 | GMT | 282 | 14.88 | GBP | XLON | 02267041933TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:06 | GMT | 36 | 14.85 | GBP | XLON | 02267042807TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:06 | GMT | 47 | 14.85 | GBP | XLON | 02267042809TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:06 | GMT | 50 | 14.85 | GBP | XLON | 02267042832TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:06 | GMT | 50 | 14.85 | GBP | XLON | 02267042833TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:06 | GMT | 53 | 14.85 | GBP | XLON | 02267042810TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:06 | GMT | 162 | 14.85 | GBP | XLON | 02267042808TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:06 | GMT | 162 | 14.85 | GBP | XLON | 02267042834TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:06 | GMT | 225 | 14.85 | GBP | XLON | 02267042806TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:06 | GMT | 262 | 14.85 | GBP | XLON | 02267042805TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:08 | GMT | 144 | 14.83 | GBP | XLON | 02267042893TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:08 | GMT | 225 | 14.83 | GBP | XLON | 02267042894TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:08 | GMT | 705 | 14.83 | GBP | XLON | 02267042895TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:11 | GMT | 565 | 14.82 | GBP | XLON | 02267043227TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:20 | GMT | 101 | 14.83 | GBP | XLON | 02267044427TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:21 | GMT | 50 | 14.83 | GBP | XLON | 02267044737TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:21 | GMT | 100 | 14.83 | GBP | XLON | 02267044738TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:21 | GMT | 428 | 14.83 | GBP | XLON | 02267044736TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:22 | GMT | 2 | 14.83 | GBP | XLON | 02267044792TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:22 | GMT | 35 | 14.83 | GBP | XLON | 02267044802TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:22 | GMT | 63 | 14.83 | GBP | XLON | 02267044798TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:22 | GMT | 100 | 14.83 | GBP | XLON | 02267044807TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:22 | GMT | 100 | 14.83 | GBP | XLON | 02267044780TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:22 | GMT | 100 | 14.83 | GBP | XLON | 02267044787TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:22 | GMT | 166 | 14.83 | GBP | XLON | 02267044775TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:22 | GMT | 202 | 14.83 | GBP | XLON | 02267044979TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:26 | GMT | 100 | 14.83 | GBP | XLON | 02267045472TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:39 | GMT | 26 | 14.83 | GBP | XLON | 02267047245TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:40 | GMT | 113 | 14.82 | GBP | XLON | 02267047494TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:40 | GMT | 156 | 14.82 | GBP | XLON | 02267047495TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:41 | GMT | 63 | 14.82 | GBP | XLON | 02267047498TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:41 | GMT | 101 | 14.82 | GBP | XLON | 02267047496TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:32:41 | GMT | 241 | 14.82 | GBP | XLON | 02267047497TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:13 | GMT | 30 | 14.82 | GBP | XLON | 02267051632TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:13 | GMT | 59 | 14.82 | GBP | XLON | 02267051633TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:13 | GMT | 90 | 14.82 | GBP | XLON | 02267051631TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:13 | GMT | 219 | 14.82 | GBP | XLON | 02267051630TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:13 | GMT | 260 | 14.81 | GBP | XLON | 02267051711TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:22 | GMT | 7 | 14.81 | GBP | XLON | 02267052700TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:22 | GMT | 32 | 14.81 | GBP | XLON | 02267052702TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:22 | GMT | 100 | 14.81 | GBP | XLON | 02267052699TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:22 | GMT | 220 | 14.81 | GBP | XLON | 02267052701TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:22 | GMT | 246 | 14.81 | GBP | XLON | 02267052703TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:34 | GMT | 30 | 14.82 | GBP | XLON | 02267053959TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:34 | GMT | 42 | 14.82 | GBP | XLON | 02267053960TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:34 | GMT | 101 | 14.82 | GBP | XLON | 02267053961TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:34 | GMT | 152 | 14.82 | GBP | XLON | 02267053962TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:34 | GMT | 187 | 14.82 | GBP | XLON | 02267053958TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:37 | GMT | 28 | 14.81 | GBP | XLON | 02267054257TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:37 | GMT | 32 | 14.80 | GBP | XLON | 02267054269TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:37 | GMT | 67 | 14.80 | GBP | XLON | 02267054265TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:37 | GMT | 101 | 14.81 | GBP | XLON | 02267054253TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:37 | GMT | 131 | 14.80 | GBP | XLON | 02267054261TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:37 | GMT | 202 | 14.81 | GBP | XLON | 02267054248TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:47 | GMT | 12 | 14.80 | GBP | XLON | 02267055368TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:47 | GMT | 22 | 14.80 | GBP | XLON | 02267055335TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:47 | GMT | 76 | 14.79 | GBP | XLON | 02267055369TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:47 | GMT | 88 | 14.79 | GBP | XLON | 02267055370TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:47 | GMT | 100 | 14.80 | GBP | XLON | 02267055367TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:47 | GMT | 104 | 14.80 | GBP | XLON | 02267055331TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:47 | GMT | 122 | 14.80 | GBP | XLON | 02267055351TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:47 | GMT | 186 | 14.79 | GBP | XLON | 02267055381TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:33:47 | GMT | 210 | 14.80 | GBP | XLON | 02267055371TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:02 | GMT | 217 | 14.81 | GBP | XLON | 02267056527TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:07 | GMT | 47 | 14.81 | GBP | XLON | 02267056825TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:07 | GMT | 64 | 14.81 | GBP | XLON | 02267056828TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:07 | GMT | 100 | 14.81 | GBP | XLON | 02267056827TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:07 | GMT | 120 | 14.81 | GBP | XLON | 02267056824TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:07 | GMT | 129 | 14.81 | GBP | XLON | 02267056826TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:07 | GMT | 296 | 14.81 | GBP | XLON | 02267056823TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:19 | GMT | 19 | 14.81 | GBP | XLON | 02267057674TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:19 | GMT | 30 | 14.81 | GBP | XLON | 02267057672TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:19 | GMT | 39 | 14.81 | GBP | XLON | 02267057675TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:19 | GMT | 108 | 14.81 | GBP | XLON | 02267057673TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:22 | GMT | 116 | 14.80 | GBP | XLON | 02267057863TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:26 | GMT | 30 | 14.81 | GBP | XLON | 02267058095TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:26 | GMT | 79 | 14.81 | GBP | XLON | 02267058094TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:32 | GMT | 25 | 14.86 | GBP | XLON | 02267058668TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:32 | GMT | 29 | 14.86 | GBP | XLON | 02267058666TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:32 | GMT | 69 | 14.86 | GBP | XLON | 02267058664TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:32 | GMT | 90 | 14.86 | GBP | XLON | 02267058665TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:32 | GMT | 100 | 14.86 | GBP | XLON | 02267058667TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:34 | GMT | 82 | 14.85 | GBP | XLON | 02267058884TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:34 | GMT | 101 | 14.85 | GBP | XLON | 02267058885TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:34 | GMT | 110 | 14.85 | GBP | XLON | 02267058883TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:35 | GMT | 20 | 14.85 | GBP | XLON | 02267059047TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:35 | GMT | 40 | 14.85 | GBP | XLON | 02267059048TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:36 | GMT | 86 | 14.85 | GBP | XLON | 02267059049TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:36 | GMT | 105 | 14.84 | GBP | XLON | 02267059103TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:41 | GMT | 141 | 14.82 | GBP | XLON | 02267059572TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:50 | GMT | 160 | 14.82 | GBP | XLON | 02267060488TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:52 | GMT | 100 | 14.81 | GBP | XLON | 02267060602TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:52 | GMT | 106 | 14.81 | GBP | XLON | 02267060603TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:54 | GMT | 112 | 14.81 | GBP | XLON | 02267060721TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:54 | GMT | 155 | 14.80 | GBP | XLON | 02267060874TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:55 | GMT | 89 | 14.80 | GBP | XLON | 02267060875TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:58 | GMT | 178 | 14.79 | GBP | XLON | 02267061132TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:34:58 | GMT | 260 | 14.80 | GBP | XLON | 02267061131TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:00 | GMT | 42 | 14.78 | GBP | XLON | 02267061324TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:00 | GMT | 85 | 14.78 | GBP | XLON | 02267061325TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:00 | GMT | 109 | 14.78 | GBP | XLON | 02267061326TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:00 | GMT | 219 | 14.77 | GBP | XLON | 02267061328TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:00 | GMT | 271 | 14.78 | GBP | XLON | 02267061327TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:03 | GMT | 409 | 14.76 | GBP | XLON | 02267061795TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:06 | GMT | 50 | 14.76 | GBP | XLON | 02267062063TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:06 | GMT | 63 | 14.76 | GBP | XLON | 02267062064TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:11 | GMT | 211 | 14.75 | GBP | XLON | 02267062372TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:12 | GMT | 83 | 14.75 | GBP | XLON | 02267062483TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:17 | GMT | 17 | 14.75 | GBP | XLON | 02267062899TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:17 | GMT | 83 | 14.75 | GBP | XLON | 02267062870TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:17 | GMT | 225 | 14.75 | GBP | XLON | 02267062898TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:17 | GMT | 697 | 14.75 | GBP | XLON | 02267062876TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:37 | GMT | 32 | 14.73 | GBP | XLON | 02267064303TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:39 | GMT | 60 | 14.73 | GBP | XLON | 02267064460TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:39 | GMT | 74 | 14.73 | GBP | XLON | 02267064459TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:41 | GMT | 7 | 14.72 | GBP | XLON | 02267064682TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:41 | GMT | 12 | 14.73 | GBP | XLON | 02267064617TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:41 | GMT | 14 | 14.73 | GBP | XLON | 02267064614TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:41 | GMT | 43 | 14.73 | GBP | XLON | 02267064632TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:41 | GMT | 73 | 14.73 | GBP | XLON | 02267064615TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:41 | GMT | 79 | 14.73 | GBP | XLON | 02267064618TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:41 | GMT | 91 | 14.73 | GBP | XLON | 02267064619TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:41 | GMT | 100 | 14.73 | GBP | XLON | 02267064620TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:41 | GMT | 100 | 14.73 | GBP | XLON | 02267064621TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:41 | GMT | 101 | 14.72 | GBP | XLON | 02267064681TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:41 | GMT | 118 | 14.73 | GBP | XLON | 02267064616TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:41 | GMT | 131 | 14.73 | GBP | XLON | 02267064633TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:52 | GMT | 120 | 14.71 | GBP | XLON | 02267066282TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:35:52 | GMT | 258 | 14.71 | GBP | XLON | 02267066289TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:36:02 | GMT | 145 | 14.70 | GBP | XLON | 02267067033TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:36:46 | GMT | 150 | 14.76 | GBP | XLON | 02267071262TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:37:06 | GMT | 3 | 14.78 | GBP | XLON | 02267072669TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:37:09 | GMT | 150 | 14.78 | GBP | XLON | 02267072842TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:37:30 | GMT | 15 | 14.75 | GBP | XLON | 02267074363TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:37:30 | GMT | 150 | 14.75 | GBP | XLON | 02267074364TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:37:30 | GMT | 158 | 14.75 | GBP | XLON | 02267074365TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:37:30 | GMT | 447 | 14.75 | GBP | XLON | 02267074362TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:37:30 | GMT | 1088 | 14.75 | GBP | XLON | 02267074361TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:37:32 | GMT | 9 | 14.74 | GBP | XLON | 02267074440TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:37:32 | GMT | 21 | 14.74 | GBP | XLON | 02267074438TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:37:32 | GMT | 132 | 14.74 | GBP | XLON | 02267074439TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:37:51 | GMT | 210 | 14.73 | GBP | XLON | 02267076091TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:37:51 | GMT | 300 | 14.73 | GBP | XLON | 02267076090TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:32 | GMT | 5 | 14.73 | GBP | XLON | 02267079232TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:32 | GMT | 110 | 14.73 | GBP | XLON | 02267079231TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:32 | GMT | 191 | 14.73 | GBP | XLON | 02267079229TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:32 | GMT | 194 | 14.73 | GBP | XLON | 02267079230TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:35 | GMT | 13 | 14.72 | GBP | XLON | 02267079892TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:35 | GMT | 38 | 14.72 | GBP | XLON | 02267079885TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:35 | GMT | 59 | 14.72 | GBP | XLON | 02267079884TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:35 | GMT | 62 | 14.72 | GBP | XLON | 02267079887TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:35 | GMT | 80 | 14.72 | GBP | XLON | 02267079888TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:35 | GMT | 83 | 14.72 | GBP | XLON | 02267079886TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:35 | GMT | 84 | 14.73 | GBP | XLON | 02267079850TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:35 | GMT | 100 | 14.72 | GBP | XLON | 02267079889TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:35 | GMT | 100 | 14.72 | GBP | XLON | 02267079882TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:35 | GMT | 100 | 14.72 | GBP | XLON | 02267079883TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:35 | GMT | 100 | 14.73 | GBP | XLON | 02267079848TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:35 | GMT | 100 | 14.73 | GBP | XLON | 02267079849TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:35 | GMT | 101 | 14.72 | GBP | XLON | 02267079891TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:35 | GMT | 114 | 14.73 | GBP | XLON | 02267079846TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:35 | GMT | 114 | 14.73 | GBP | XLON | 02267079847TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:35 | GMT | 116 | 14.72 | GBP | XLON | 02267079881TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:35 | GMT | 129 | 14.72 | GBP | XLON | 02267079890TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:38 | GMT | 6 | 14.72 | GBP | XLON | 02267080120TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:38 | GMT | 42 | 14.72 | GBP | XLON | 02267080121TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:38:43 | GMT | 102 | 14.72 | GBP | XLON | 02267080553TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:20 | GMT | 2 | 14.72 | GBP | XLON | 02267083938TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:20 | GMT | 31 | 14.71 | GBP | XLON | 02267083941TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:20 | GMT | 39 | 14.72 | GBP | XLON | 02267083939TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:20 | GMT | 42 | 14.71 | GBP | XLON | 02267083942TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:20 | GMT | 57 | 14.72 | GBP | XLON | 02267083935TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:20 | GMT | 100 | 14.72 | GBP | XLON | 02267083937TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:20 | GMT | 117 | 14.72 | GBP | XLON | 02267083936TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:20 | GMT | 122 | 14.71 | GBP | XLON | 02267083940TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:20 | GMT | 258 | 14.71 | GBP | XLON | 02267083943TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:23 | GMT | 58 | 14.71 | GBP | XLON | 02267084250TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:23 | GMT | 58 | 14.71 | GBP | XLON | 02267084251TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:23 | GMT | 87 | 14.71 | GBP | XLON | 02267084254TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:23 | GMT | 96 | 14.71 | GBP | XLON | 02267084252TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:23 | GMT | 100 | 14.71 | GBP | XLON | 02267084253TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:24 | GMT | 50 | 14.71 | GBP | XLON | 02267084342TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:24 | GMT | 173 | 14.71 | GBP | XLON | 02267084343TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:38 | GMT | 9 | 14.69 | GBP | XLON | 02267085669TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:38 | GMT | 30 | 14.70 | GBP | XLON | 02267085662TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:38 | GMT | 30 | 14.70 | GBP | XLON | 02267085663TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:38 | GMT | 31 | 14.70 | GBP | XLON | 02267085661TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:38 | GMT | 40 | 14.70 | GBP | XLON | 02267085664TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:38 | GMT | 44 | 14.69 | GBP | XLON | 02267085666TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:38 | GMT | 63 | 14.69 | GBP | XLON | 02267085667TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:38 | GMT | 99 | 14.70 | GBP | XLON | 02267085665TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:39:38 | GMT | 139 | 14.69 | GBP | XLON | 02267085668TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:40:01 | GMT | 100 | 14.68 | GBP | XLON | 02267089066TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:40:01 | GMT | 127 | 14.67 | GBP | XLON | 02267089072TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:40:01 | GMT | 190 | 14.68 | GBP | XLON | 02267089069TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:40:15 | GMT | 51 | 14.67 | GBP | XLON | 02267090746TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:40:15 | GMT | 118 | 14.67 | GBP | XLON | 02267090745TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:40:18 | GMT | 68 | 14.67 | GBP | XLON | 02267090967TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:40:20 | GMT | 19 | 14.66 | GBP | XLON | 02267091334TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:40:20 | GMT | 30 | 14.66 | GBP | XLON | 02267091332TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:40:20 | GMT | 115 | 14.66 | GBP | XLON | 02267091333TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:41:04 | GMT | 25 | 14.66 | GBP | XLON | 02267095182TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:41:05 | GMT | 81 | 14.66 | GBP | XLON | 02267095185TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:41:05 | GMT | 178 | 14.66 | GBP | XLON | 02267095186TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:41:13 | GMT | 42 | 14.65 | GBP | XLON | 02267095844TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:41:13 | GMT | 79 | 14.65 | GBP | XLON | 02267095846TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:41:13 | GMT | 81 | 14.65 | GBP | XLON | 02267095847TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:41:13 | GMT | 103 | 14.65 | GBP | XLON | 02267095843TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:41:13 | GMT | 188 | 14.65 | GBP | XLON | 02267095845TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:41:14 | GMT | 435 | 14.65 | GBP | XLON | 02267095848TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:41:51 | GMT | 76 | 14.66 | GBP | XLON | 02267097820TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:41:51 | GMT | 100 | 14.66 | GBP | XLON | 02267097817TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:41:51 | GMT | 100 | 14.66 | GBP | XLON | 02267097818TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:41:51 | GMT | 100 | 14.66 | GBP | XLON | 02267097819TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:41:51 | GMT | 107 | 14.66 | GBP | XLON | 02267097816TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:41:54 | GMT | 41 | 14.65 | GBP | XLON | 02267098158TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:41:55 | GMT | 212 | 14.65 | GBP | XLON | 02267098212TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:42:57 | GMT | 18 | 14.68 | GBP | XLON | 02267102242TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:42:57 | GMT | 60 | 14.67 | GBP | XLON | 02267102245TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:42:57 | GMT | 87 | 14.67 | GBP | XLON | 02267102244TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:42:57 | GMT | 110 | 14.68 | GBP | XLON | 02267102241TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:42:57 | GMT | 408 | 14.67 | GBP | XLON | 02267102246TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:42:57 | GMT | 481 | 14.68 | GBP | XLON | 02267102243TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:44:35 | GMT | 15 | 14.74 | GBP | XLON | 02267110909TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:44:35 | GMT | 30 | 14.74 | GBP | XLON | 02267110885TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:44:35 | GMT | 70 | 14.74 | GBP | XLON | 02267110889TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:44:35 | GMT | 100 | 14.74 | GBP | XLON | 02267110882TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:44:35 | GMT | 110 | 14.74 | GBP | XLON | 02267110881TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:44:35 | GMT | 141 | 14.73 | GBP | XLON | 02267110910TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:44:35 | GMT | 303 | 14.74 | GBP | XLON | 02267110908TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:44:50 | GMT | 6 | 14.73 | GBP | XLON | 02267111925TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:44:50 | GMT | 95 | 14.73 | GBP | XLON | 02267111920TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:44:50 | GMT | 168 | 14.73 | GBP | XLON | 02267111926TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:44:59 | GMT | 17 | 14.74 | GBP | XLON | 02267112348TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:44:59 | GMT | 30 | 14.74 | GBP | XLON | 02267112345TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:44:59 | GMT | 34 | 14.74 | GBP | XLON | 02267112346TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:44:59 | GMT | 64 | 14.74 | GBP | XLON | 02267112342TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:44:59 | GMT | 65 | 14.74 | GBP | XLON | 02267112344TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:44:59 | GMT | 68 | 14.74 | GBP | XLON | 02267112343TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:44:59 | GMT | 162 | 14.74 | GBP | XLON | 02267112347TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:06 | GMT | 52 | 14.78 | GBP | XLON | 02267116627TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:06 | GMT | 82 | 14.78 | GBP | XLON | 02267116628TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:12 | GMT | 204 | 14.78 | GBP | XLON | 02267116895TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:18 | GMT | 50 | 14.78 | GBP | XLON | 02267117145TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:18 | GMT | 118 | 14.78 | GBP | XLON | 02267117144TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:18 | GMT | 224 | 14.77 | GBP | XLON | 02267117146TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:19 | GMT | 130 | 14.75 | GBP | XLON | 02267117207TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:21 | GMT | 21 | 14.75 | GBP | XLON | 02267117293TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:21 | GMT | 34 | 14.74 | GBP | XLON | 02267117335TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:21 | GMT | 75 | 14.74 | GBP | XLON | 02267117337TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:21 | GMT | 137 | 14.75 | GBP | XLON | 02267117292TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:21 | GMT | 151 | 14.75 | GBP | XLON | 02267117291TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:21 | GMT | 266 | 14.74 | GBP | XLON | 02267117295TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:22 | GMT | 223 | 14.74 | GBP | XLON | 02267117372TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:40 | GMT | 274 | 14.75 | GBP | XLON | 02267118312TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:40 | GMT | 313 | 14.74 | GBP | XLON | 02267118351TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:41 | GMT | 103 | 14.74 | GBP | XLON | 02267118352TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:41 | GMT | 198 | 14.74 | GBP | XLON | 02267118353TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:51 | GMT | 30 | 14.74 | GBP | XLON | 02267119080TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:51 | GMT | 76 | 14.74 | GBP | XLON | 02267119082TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:51 | GMT | 88 | 14.73 | GBP | XLON | 02267119084TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:51 | GMT | 100 | 14.74 | GBP | XLON | 02267119081TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:51 | GMT | 190 | 14.74 | GBP | XLON | 02267119083TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:58 | GMT | 18 | 14.73 | GBP | XLON | 02267119395TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:58 | GMT | 100 | 14.73 | GBP | XLON | 02267119393TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:58 | GMT | 100 | 14.73 | GBP | XLON | 02267119394TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:58 | GMT | 101 | 14.73 | GBP | XLON | 02267119396TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:46:58 | GMT | 229 | 14.73 | GBP | XLON | 02267119397TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:47:01 | GMT | 116 | 14.72 | GBP | XLON | 02267119573TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:47:01 | GMT | 126 | 14.72 | GBP | XLON | 02267119618TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:47:14 | GMT | 127 | 14.71 | GBP | XLON | 02267120875TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:47:31 | GMT | 12 | 14.70 | GBP | XLON | 02267122148TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:47:31 | GMT | 81 | 14.70 | GBP | XLON | 02267122147TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:47:31 | GMT | 172 | 14.70 | GBP | XLON | 02267122146TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:47:31 | GMT | 322 | 14.71 | GBP | XLON | 02267122145TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:47:55 | GMT | 113 | 14.74 | GBP | XLON | 02267123949TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:08 | GMT | 100 | 14.74 | GBP | XLON | 02267124563TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:08 | GMT | 177 | 14.75 | GBP | XLON | 02267124562TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:08 | GMT | 320 | 14.75 | GBP | XLON | 02267124561TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:15 | GMT | 150 | 14.74 | GBP | XLON | 02267124917TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:29 | GMT | 1 | 14.75 | GBP | XLON | 02267125761TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:29 | GMT | 12 | 14.75 | GBP | XLON | 02267125762TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:29 | GMT | 165 | 14.75 | GBP | XLON | 02267125760TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:29 | GMT | 170 | 14.75 | GBP | XLON | 02267125763TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:41 | GMT | 270 | 14.77 | GBP | XLON | 02267126566TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:41 | GMT | 1225 | 14.77 | GBP | XLON | 02267126565TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:45 | GMT | 38 | 14.77 | GBP | XLON | 02267126752TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:50 | GMT | 37 | 14.78 | GBP | XLON | 02267127024TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:50 | GMT | 73 | 14.78 | GBP | XLON | 02267127022TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:50 | GMT | 77 | 14.78 | GBP | XLON | 02267127023TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:50 | GMT | 150 | 14.79 | GBP | XLON | 02267127026TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:51 | GMT | 37 | 14.78 | GBP | XLON | 02267127154TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:53 | GMT | 150 | 14.78 | GBP | XLON | 02267127253TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:53 | GMT | 170 | 14.78 | GBP | XLON | 02267127254TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:55 | GMT | 38 | 14.78 | GBP | XLON | 02267127321TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:56 | GMT | 38 | 14.78 | GBP | XLON | 02267127474TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:58 | GMT | 37 | 14.78 | GBP | XLON | 02267127692TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:48:58 | GMT | 37 | 14.78 | GBP | XLON | 02267127693TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:01 | GMT | 38 | 14.78 | GBP | XLON | 02267127826TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:02 | GMT | 27 | 14.78 | GBP | XLON | 02267127977TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:02 | GMT | 43 | 14.78 | GBP | XLON | 02267127978TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:02 | GMT | 140 | 14.78 | GBP | XLON | 02267127976TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:02 | GMT | 150 | 14.78 | GBP | XLON | 02267127975TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:07 | GMT | 38 | 14.78 | GBP | XLON | 02267128826TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:12 | GMT | 72 | 14.77 | GBP | XLON | 02267129194TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:12 | GMT | 332 | 14.77 | GBP | XLON | 02267129195TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:12 | GMT | 1088 | 14.77 | GBP | XLON | 02267129196TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:13 | GMT | 74 | 14.78 | GBP | XLON | 02267129268TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:16 | GMT | 140 | 14.78 | GBP | XLON | 02267129435TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:16 | GMT | 150 | 14.78 | GBP | XLON | 02267129434TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:19 | GMT | 111 | 14.77 | GBP | XLON | 02267129580TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:19 | GMT | 149 | 14.77 | GBP | XLON | 02267129585TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:29 | GMT | 42 | 14.77 | GBP | XLON | 02267130358TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:29 | GMT | 50 | 14.77 | GBP | XLON | 02267130354TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:29 | GMT | 79 | 14.77 | GBP | XLON | 02267130357TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:29 | GMT | 149 | 14.77 | GBP | XLON | 02267130356TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:29 | GMT | 455 | 14.77 | GBP | XLON | 02267130355TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:31 | GMT | 54 | 14.77 | GBP | XLON | 02267130461TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:31 | GMT | 65 | 14.77 | GBP | XLON | 02267130460TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:31 | GMT | 70 | 14.77 | GBP | XLON | 02267130464TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:31 | GMT | 108 | 14.77 | GBP | XLON | 02267130462TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:31 | GMT | 188 | 14.77 | GBP | XLON | 02267130465TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:31 | GMT | 202 | 14.77 | GBP | XLON | 02267130452TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:49:31 | GMT | 262 | 14.77 | GBP | XLON | 02267130463TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:50:11 | GMT | 120 | 14.78 | GBP | XLON | 02267133184TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:50:19 | GMT | 66 | 14.77 | GBP | XLON | 02267133693TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:50:19 | GMT | 101 | 14.77 | GBP | XLON | 02267133694TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:50:19 | GMT | 150 | 14.77 | GBP | XLON | 02267133696TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:50:19 | GMT | 233 | 14.77 | GBP | XLON | 02267133695TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:50:21 | GMT | 161 | 14.76 | GBP | XLON | 02267133807TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:50:21 | GMT | 164 | 14.76 | GBP | XLON | 02267133806TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:50:41 | GMT | 1004 | 14.74 | GBP | XLON | 02267135178TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:50:53 | GMT | 21 | 14.74 | GBP | XLON | 02267135942TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:50:53 | GMT | 130 | 14.73 | GBP | XLON | 02267135945TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:50:53 | GMT | 548 | 14.74 | GBP | XLON | 02267135943TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:50:53 | GMT | 745 | 14.74 | GBP | XLON | 02267135944TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:51:07 | GMT | 37 | 14.74 | GBP | XLON | 02267136695TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:51:07 | GMT | 212 | 14.74 | GBP | XLON | 02267136697TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:51:07 | GMT | 225 | 14.74 | GBP | XLON | 02267136696TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:51:07 | GMT | 666 | 14.74 | GBP | XLON | 02267136698TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:51:14 | GMT | 118 | 14.73 | GBP | XLON | 02267136970TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:51:27 | GMT | 2 | 14.73 | GBP | XLON | 02267137859TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:51:27 | GMT | 478 | 14.73 | GBP | XLON | 02267137860TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:51:27 | GMT | 493 | 14.72 | GBP | XLON | 02267137861TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:52:21 | GMT | 64 | 14.73 | GBP | XLON | 02267141302TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:52:21 | GMT | 240 | 14.73 | GBP | XLON | 02267141301TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:52:21 | GMT | 707 | 14.73 | GBP | XLON | 02267141303TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:52:49 | GMT | 24 | 14.75 | GBP | XLON | 02267142836TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:52:49 | GMT | 43 | 14.75 | GBP | XLON | 02267142840TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:52:49 | GMT | 52 | 14.75 | GBP | XLON | 02267142838TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:52:49 | GMT | 62 | 14.75 | GBP | XLON | 02267142839TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:52:49 | GMT | 100 | 14.75 | GBP | XLON | 02267142842TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:52:49 | GMT | 114 | 14.75 | GBP | XLON | 02267142837TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:52:49 | GMT | 219 | 14.75 | GBP | XLON | 02267142841TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:52:54 | GMT | 6 | 14.75 | GBP | XLON | 02267143020TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:52:54 | GMT | 137 | 14.75 | GBP | XLON | 02267143019TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:52:54 | GMT | 383 | 14.75 | GBP | XLON | 02267143010TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:53:11 | GMT | 100 | 14.74 | GBP | XLON | 02267144094TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:53:11 | GMT | 100 | 14.74 | GBP | XLON | 02267144095TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:53:11 | GMT | 100 | 14.74 | GBP | XLON | 02267144096TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:53:11 | GMT | 134 | 14.74 | GBP | XLON | 02267144097TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:53:13 | GMT | 27 | 14.74 | GBP | XLON | 02267144262TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:53:13 | GMT | 54 | 14.74 | GBP | XLON | 02267144256TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:53:13 | GMT | 100 | 14.74 | GBP | XLON | 02267144258TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:53:13 | GMT | 200 | 14.74 | GBP | XLON | 02267144260TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:53:16 | GMT | 53 | 14.73 | GBP | XLON | 02267144512TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:53:16 | GMT | 101 | 14.73 | GBP | XLON | 02267144510TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:53:16 | GMT | 101 | 14.73 | GBP | XLON | 02267144511TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:53:16 | GMT | 243 | 14.73 | GBP | XLON | 02267144513TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:53:34 | GMT | 215 | 14.73 | GBP | XLON | 02267145584TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:53:59 | GMT | 161 | 14.72 | GBP | XLON | 02267147339TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:54:00 | GMT | 61 | 14.72 | GBP | XLON | 02267147399TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:54:00 | GMT | 76 | 14.72 | GBP | XLON | 02267147400TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:54:00 | GMT | 241 | 14.72 | GBP | XLON | 02267147398TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:54:22 | GMT | 50 | 14.71 | GBP | XLON | 02267149021TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:54:22 | GMT | 123 | 14.72 | GBP | XLON | 02267148987TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:54:22 | GMT | 155 | 14.71 | GBP | XLON | 02267149022TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:54:24 | GMT | 127 | 14.71 | GBP | XLON | 02267149108TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:55:33 | GMT | 101 | 14.74 | GBP | XLON | 02267154478TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:55:33 | GMT | 410 | 14.74 | GBP | XLON | 02267154479TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:55:47 | GMT | 56 | 14.75 | GBP | XLON | 02267155032TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:55:47 | GMT | 100 | 14.75 | GBP | XLON | 02267155036TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:55:47 | GMT | 100 | 14.75 | GBP | XLON | 02267155033TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:55:47 | GMT | 100 | 14.75 | GBP | XLON | 02267155034TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:55:47 | GMT | 234 | 14.75 | GBP | XLON | 02267155035TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:55:47 | GMT | 300 | 14.75 | GBP | XLON | 02267155061TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:56:10 | GMT | 49 | 14.74 | GBP | XLON | 02267156476TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:56:10 | GMT | 59 | 14.74 | GBP | XLON | 02267156477TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:56:10 | GMT | 59 | 14.74 | GBP | XLON | 02267156475TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:56:10 | GMT | 98 | 14.74 | GBP | XLON | 02267156478TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:56:23 | GMT | 146 | 14.73 | GBP | XLON | 02267157350TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:56:25 | GMT | 42 | 14.73 | GBP | XLON | 02267157516TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:56:25 | GMT | 89 | 14.73 | GBP | XLON | 02267157514TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:56:25 | GMT | 178 | 14.73 | GBP | XLON | 02267157515TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:56:28 | GMT | 7 | 14.72 | GBP | XLON | 02267157793TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:56:28 | GMT | 100 | 14.72 | GBP | XLON | 02267157794TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:56:33 | GMT | 24 | 14.72 | GBP | XLON | 02267158027TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:56:33 | GMT | 50 | 14.72 | GBP | XLON | 02267158029TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:56:33 | GMT | 58 | 14.72 | GBP | XLON | 02267158030TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:56:33 | GMT | 105 | 14.72 | GBP | XLON | 02267158028TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:56:48 | GMT | 57 | 14.71 | GBP | XLON | 02267158960TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:56:48 | GMT | 83 | 14.71 | GBP | XLON | 02267158961TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:56:48 | GMT | 83 | 14.71 | GBP | XLON | 02267158959TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:57:13 | GMT | 33 | 14.71 | GBP | XLON | 02267160910TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:57:13 | GMT | 208 | 14.71 | GBP | XLON | 02267160906TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:57:38 | GMT | 77 | 14.73 | GBP | XLON | 02267162665TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:57:38 | GMT | 1400 | 14.73 | GBP | XLON | 02267162682TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:57:47 | GMT | 36 | 14.72 | GBP | XLON | 02267163364TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:57:47 | GMT | 182 | 14.72 | GBP | XLON | 02267163370TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:57:47 | GMT | 384 | 14.72 | GBP | XLON | 02267163373TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:57:47 | GMT | 425 | 14.72 | GBP | XLON | 02267163368TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:58:00 | GMT | 150 | 14.72 | GBP | XLON | 02267164552TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:58:00 | GMT | 190 | 14.72 | GBP | XLON | 02267164553TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:58:23 | GMT | 150 | 14.71 | GBP | XLON | 02267166076TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:58:23 | GMT | 183 | 14.70 | GBP | XLON | 02267166129TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:58:23 | GMT | 190 | 14.71 | GBP | XLON | 02267166077TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:58:45 | GMT | 122 | 14.70 | GBP | XLON | 02267168012TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:58:45 | GMT | 165 | 14.70 | GBP | XLON | 02267168031TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:58:46 | GMT | 233 | 14.70 | GBP | XLON | 02267168036TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:58:46 | GMT | 257 | 14.70 | GBP | XLON | 02267168047TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:58:46 | GMT | 303 | 14.70 | GBP | XLON | 02267168071TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:58:47 | GMT | 52 | 14.70 | GBP | XLON | 02267168099TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:58:47 | GMT | 101 | 14.70 | GBP | XLON | 02267168100TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:58:47 | GMT | 202 | 14.70 | GBP | XLON | 02267168073TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:58:48 | GMT | 303 | 14.70 | GBP | XLON | 02267168144TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:58:54 | GMT | 80 | 14.70 | GBP | XLON | 02267168734TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:58:54 | GMT | 100 | 14.70 | GBP | XLON | 02267168733TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:58:54 | GMT | 120 | 14.70 | GBP | XLON | 02267168735TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:58:54 | GMT | 123 | 14.70 | GBP | XLON | 02267168732TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:58:54 | GMT | 124 | 14.70 | GBP | XLON | 02267168736TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:02 | GMT | 32 | 14.70 | GBP | XLON | 02267169345TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:02 | GMT | 42 | 14.70 | GBP | XLON | 02267169352TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:02 | GMT | 53 | 14.70 | GBP | XLON | 02267169353TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:02 | GMT | 58 | 14.70 | GBP | XLON | 02267169348TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:02 | GMT | 96 | 14.70 | GBP | XLON | 02267169346TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:02 | GMT | 107 | 14.70 | GBP | XLON | 02267169349TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:02 | GMT | 119 | 14.70 | GBP | XLON | 02267169354TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:02 | GMT | 169 | 14.70 | GBP | XLON | 02267169344TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:02 | GMT | 197 | 14.70 | GBP | XLON | 02267169347TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:02 | GMT | 300 | 14.70 | GBP | XLON | 02267169351TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:02 | GMT | 358 | 14.70 | GBP | XLON | 02267169350TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:22 | GMT | 176 | 14.69 | GBP | XLON | 02267170623TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:31 | GMT | 54 | 14.69 | GBP | XLON | 02267171369TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:31 | GMT | 54 | 14.69 | GBP | XLON | 02267171374TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:31 | GMT | 57 | 14.69 | GBP | XLON | 02267171371TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:31 | GMT | 58 | 14.69 | GBP | XLON | 02267171372TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:31 | GMT | 66 | 14.69 | GBP | XLON | 02267171370TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:31 | GMT | 82 | 14.69 | GBP | XLON | 02267171368TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:31 | GMT | 225 | 14.69 | GBP | XLON | 02267171373TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:43 | GMT | 100 | 14.68 | GBP | XLON | 02267172226TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:43 | GMT | 100 | 14.68 | GBP | XLON | 02267172227TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:43 | GMT | 158 | 14.68 | GBP | XLON | 02267172223TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:43 | GMT | 219 | 14.68 | GBP | XLON | 02267172225TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:43 | GMT | 280 | 14.68 | GBP | XLON | 02267172224TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 14:59:43 | GMT | 292 | 14.68 | GBP | XLON | 02267172228TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:00:21 | GMT | 257 | 14.68 | GBP | XLON | 02267174113TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:00:47 | GMT | 30 | 14.71 | GBP | XLON | 02267174851TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:00:47 | GMT | 75 | 14.71 | GBP | XLON | 02267174846TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:00:47 | GMT | 100 | 14.71 | GBP | XLON | 02267174849TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:00:47 | GMT | 128 | 14.71 | GBP | XLON | 02267174853TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:00:47 | GMT | 162 | 14.71 | GBP | XLON | 02267174852TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:00:47 | GMT | 195 | 14.71 | GBP | XLON | 02267174843TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:00:47 | GMT | 496 | 14.71 | GBP | XLON | 02267174854TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:00:59 | GMT | 76 | 14.70 | GBP | XLON | 02267175105TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:00:59 | GMT | 92 | 14.70 | GBP | XLON | 02267175106TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:00:59 | GMT | 100 | 14.69 | GBP | XLON | 02267175109TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:00:59 | GMT | 100 | 14.69 | GBP | XLON | 02267175110TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:00:59 | GMT | 109 | 14.70 | GBP | XLON | 02267175104TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:00:59 | GMT | 124 | 14.69 | GBP | XLON | 02267175108TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:00:59 | GMT | 204 | 14.70 | GBP | XLON | 02267175107TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:01:05 | GMT | 59 | 14.69 | GBP | XLON | 02267175243TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:01:05 | GMT | 100 | 14.69 | GBP | XLON | 02267175242TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:01:12 | GMT | 62 | 14.68 | GBP | XLON | 02267175392TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:01:12 | GMT | 200 | 14.69 | GBP | XLON | 02267175380TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:01:12 | GMT | 278 | 14.69 | GBP | XLON | 02267175381TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:01:18 | GMT | 7 | 14.68 | GBP | XLON | 02267175480TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:01:18 | GMT | 15 | 14.68 | GBP | XLON | 02267175478TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:01:18 | GMT | 181 | 14.68 | GBP | XLON | 02267175477TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:01:18 | GMT | 202 | 14.68 | GBP | XLON | 02267175479TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:01:31 | GMT | 30 | 14.69 | GBP | XLON | 02267175667TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:01:38 | GMT | 57 | 14.69 | GBP | XLON | 02267175792TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:01:38 | GMT | 224 | 14.69 | GBP | XLON | 02267175793TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:01:40 | GMT | 113 | 14.69 | GBP | XLON | 02267175819TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:02:06 | GMT | 44 | 14.69 | GBP | XLON | 02267176347TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:02:06 | GMT | 117 | 14.69 | GBP | XLON | 02267176350TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:02:24 | GMT | 7 | 14.69 | GBP | XLON | 02267176811TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:02:24 | GMT | 28 | 14.68 | GBP | XLON | 02267176819TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:02:24 | GMT | 34 | 14.68 | GBP | XLON | 02267176820TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:02:24 | GMT | 38 | 14.68 | GBP | XLON | 02267176818TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:02:24 | GMT | 38 | 14.68 | GBP | XLON | 02267176815TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:02:24 | GMT | 88 | 14.68 | GBP | XLON | 02267176816TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:02:24 | GMT | 101 | 14.69 | GBP | XLON | 02267176812TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:02:24 | GMT | 101 | 14.69 | GBP | XLON | 02267176813TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:02:24 | GMT | 105 | 14.68 | GBP | XLON | 02267176814TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:02:24 | GMT | 164 | 14.68 | GBP | XLON | 02267176817TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:03:11 | GMT | 8 | 14.74 | GBP | XLON | 02267177558TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:03:11 | GMT | 100 | 14.74 | GBP | XLON | 02267177559TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:03:11 | GMT | 200 | 14.74 | GBP | XLON | 02267177561TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:03:11 | GMT | 300 | 14.74 | GBP | XLON | 02267177560TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:03:11 | GMT | 864 | 14.74 | GBP | XLON | 02267177562TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:03:20 | GMT | 40 | 14.74 | GBP | XLON | 02267177686TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:03:23 | GMT | 131 | 14.74 | GBP | XLON | 02267177735TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:03:23 | GMT | 257 | 14.74 | GBP | XLON | 02267177737TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:03:23 | GMT | 397 | 14.74 | GBP | XLON | 02267177736TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:03:26 | GMT | 100 | 14.74 | GBP | XLON | 02267177777TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:03:26 | GMT | 124 | 14.74 | GBP | XLON | 02267177776TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:04:40 | GMT | 47 | 14.75 | GBP | XLON | 02267179228TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:04:40 | GMT | 264 | 14.75 | GBP | XLON | 02267179229TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:04:47 | GMT | 14 | 14.74 | GBP | XLON | 02267179429TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:04:47 | GMT | 18 | 14.74 | GBP | XLON | 02267179428TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:04:47 | GMT | 38 | 14.74 | GBP | XLON | 02267179427TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:04:47 | GMT | 50 | 14.74 | GBP | XLON | 02267179423TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:04:47 | GMT | 56 | 14.74 | GBP | XLON | 02267179421TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:04:47 | GMT | 76 | 14.74 | GBP | XLON | 02267179425TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:04:47 | GMT | 108 | 14.74 | GBP | XLON | 02267179424TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:04:47 | GMT | 225 | 14.74 | GBP | XLON | 02267179422TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:04:47 | GMT | 227 | 14.74 | GBP | XLON | 02267179426TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:04:47 | GMT | 300 | 14.74 | GBP | XLON | 02267179430TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:04:47 | GMT | 344 | 14.74 | GBP | XLON | 02267179431TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:05:00 | GMT | 18 | 14.73 | GBP | XLON | 02267179777TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:05:00 | GMT | 36 | 14.73 | GBP | XLON | 02267179775TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:05:00 | GMT | 43 | 14.73 | GBP | XLON | 02267179774TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:05:00 | GMT | 82 | 14.72 | GBP | XLON | 02267179778TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:05:00 | GMT | 100 | 14.73 | GBP | XLON | 02267179776TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:05:00 | GMT | 120 | 14.73 | GBP | XLON | 02267179773TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:05:03 | GMT | 41 | 14.72 | GBP | XLON | 02267179835TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:05:03 | GMT | 60 | 14.72 | GBP | XLON | 02267179834TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:05:03 | GMT | 72 | 14.72 | GBP | XLON | 02267179842TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:05:36 | GMT | 39 | 14.72 | GBP | XLON | 02267184820TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:05:36 | GMT | 52 | 14.71 | GBP | XLON | 02267184822TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:05:36 | GMT | 56 | 14.71 | GBP | XLON | 02267184821TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:05:40 | GMT | 57 | 14.71 | GBP | XLON | 02267184972TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:05:40 | GMT | 132 | 14.71 | GBP | XLON | 02267184971TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:05:53 | GMT | 192 | 14.70 | GBP | XLON | 02267185152TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:05:58 | GMT | 20 | 14.69 | GBP | XLON | 02267185254TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:05:58 | GMT | 101 | 14.69 | GBP | XLON | 02267185253TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:06:00 | GMT | 25 | 14.69 | GBP | XLON | 02267185289TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:06:00 | GMT | 93 | 14.69 | GBP | XLON | 02267185288TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:06:00 | GMT | 98 | 14.69 | GBP | XLON | 02267185287TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:06:57 | GMT | 30 | 14.66 | GBP | XLON | 02267186453TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:06:57 | GMT | 100 | 14.66 | GBP | XLON | 02267186452TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:07:01 | GMT | 195 | 14.66 | GBP | XLON | 02267186508TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:07:13 | GMT | 21 | 14.65 | GBP | XLON | 02267186714TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:07:13 | GMT | 50 | 14.65 | GBP | XLON | 02267186715TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:07:13 | GMT | 50 | 14.65 | GBP | XLON | 02267186716TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:07:13 | GMT | 84 | 14.65 | GBP | XLON | 02267186717TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:07:13 | GMT | 146 | 14.65 | GBP | XLON | 02267186713TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:08:04 | GMT | 191 | 14.66 | GBP | XLON | 02267187608TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:08:49 | GMT | 3 | 14.66 | GBP | XLON | 02267188500TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:08:49 | GMT | 30 | 14.66 | GBP | XLON | 02267188499TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:08:49 | GMT | 138 | 14.66 | GBP | XLON | 02267188498TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:03 | GMT | 26 | 14.66 | GBP | XLON | 02267188905TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:03 | GMT | 66 | 14.66 | GBP | XLON | 02267188906TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:03 | GMT | 100 | 14.66 | GBP | XLON | 02267188907TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:03 | GMT | 100 | 14.66 | GBP | XLON | 02267188908TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:03 | GMT | 100 | 14.66 | GBP | XLON | 02267188903TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:03 | GMT | 100 | 14.66 | GBP | XLON | 02267188904TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:11 | GMT | 4 | 14.65 | GBP | XLON | 02267189100TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:11 | GMT | 56 | 14.66 | GBP | XLON | 02267189096TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:11 | GMT | 100 | 14.66 | GBP | XLON | 02267189097TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:11 | GMT | 191 | 14.66 | GBP | XLON | 02267189098TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:11 | GMT | 303 | 14.65 | GBP | XLON | 02267189099TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:42 | GMT | 95 | 14.67 | GBP | XLON | 02267189547TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:42 | GMT | 236 | 14.67 | GBP | XLON | 02267189546TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:43 | GMT | 10 | 14.67 | GBP | XLON | 02267189580TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:43 | GMT | 50 | 14.67 | GBP | XLON | 02267189570TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:43 | GMT | 89 | 14.67 | GBP | XLON | 02267189563TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:43 | GMT | 101 | 14.67 | GBP | XLON | 02267189578TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:43 | GMT | 101 | 14.67 | GBP | XLON | 02267189579TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:43 | GMT | 150 | 14.67 | GBP | XLON | 02267189566TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:44 | GMT | 34 | 14.66 | GBP | XLON | 02267189581TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:09:44 | GMT | 172 | 14.66 | GBP | XLON | 02267189582TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:10:30 | GMT | 13 | 14.66 | GBP | XLON | 02267190685TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:10:30 | GMT | 37 | 14.66 | GBP | XLON | 02267190682TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:10:30 | GMT | 50 | 14.66 | GBP | XLON | 02267190679TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:10:30 | GMT | 56 | 14.66 | GBP | XLON | 02267190681TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:10:30 | GMT | 158 | 14.66 | GBP | XLON | 02267190683TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:10:30 | GMT | 210 | 14.66 | GBP | XLON | 02267190684TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:10:30 | GMT | 225 | 14.66 | GBP | XLON | 02267190680TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:10:41 | GMT | 9 | 14.65 | GBP | XLON | 02267190949TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:10:41 | GMT | 100 | 14.65 | GBP | XLON | 02267190948TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:10:41 | GMT | 145 | 14.65 | GBP | XLON | 02267190947TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:10:58 | GMT | 29 | 14.65 | GBP | XLON | 02267191260TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:10:58 | GMT | 38 | 14.65 | GBP | XLON | 02267191259TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:10:58 | GMT | 71 | 14.65 | GBP | XLON | 02267191241TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:10:58 | GMT | 101 | 14.65 | GBP | XLON | 02267191240TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:10:58 | GMT | 259 | 14.65 | GBP | XLON | 02267191258TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:10:59 | GMT | 244 | 14.65 | GBP | XLON | 02267191275TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:10:59 | GMT | 303 | 14.65 | GBP | XLON | 02267191274TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:11:32 | GMT | 52 | 14.66 | GBP | XLON | 02267192089TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:11:32 | GMT | 137 | 14.66 | GBP | XLON | 02267192093TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:11:49 | GMT | 100 | 14.66 | GBP | XLON | 02267192623TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:11:49 | GMT | 100 | 14.66 | GBP | XLON | 02267192624TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:11:49 | GMT | 144 | 14.66 | GBP | XLON | 02267192622TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:11:49 | GMT | 210 | 14.66 | GBP | XLON | 02267192621TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:11:51 | GMT | 37 | 14.66 | GBP | XLON | 02267192686TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:11:51 | GMT | 100 | 14.66 | GBP | XLON | 02267192681TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:11:51 | GMT | 101 | 14.65 | GBP | XLON | 02267192689TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:12:11 | GMT | 10 | 14.66 | GBP | XLON | 02267192994TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:12:11 | GMT | 86 | 14.65 | GBP | XLON | 02267192996TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:12:11 | GMT | 101 | 14.66 | GBP | XLON | 02267192993TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:12:11 | GMT | 233 | 14.65 | GBP | XLON | 02267192995TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:12:25 | GMT | 30 | 14.65 | GBP | XLON | 02267193277TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:12:25 | GMT | 70 | 14.65 | GBP | XLON | 02267193278TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:12:35 | GMT | 118 | 14.65 | GBP | XLON | 02267193510TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:12:39 | GMT | 156 | 14.65 | GBP | XLON | 02267193571TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:12:39 | GMT | 191 | 14.65 | GBP | XLON | 02267193572TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:12:39 | GMT | 200 | 14.65 | GBP | XLON | 02267193570TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:14:13 | GMT | 163 | 14.64 | GBP | XLON | 02267195517TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:14:22 | GMT | 222 | 14.64 | GBP | XLON | 02267195646TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:02 | GMT | 25 | 14.66 | GBP | XLON | 02267196392TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:02 | GMT | 121 | 14.66 | GBP | XLON | 02267196405TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:02 | GMT | 206 | 14.66 | GBP | XLON | 02267196394TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:02 | GMT | 292 | 14.66 | GBP | XLON | 02267196393TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:10 | GMT | 6 | 14.65 | GBP | XLON | 02267196556TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:10 | GMT | 7 | 14.65 | GBP | XLON | 02267196554TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:10 | GMT | 7 | 14.66 | GBP | XLON | 02267196548TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:10 | GMT | 45 | 14.65 | GBP | XLON | 02267196552TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:10 | GMT | 101 | 14.65 | GBP | XLON | 02267196551TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:10 | GMT | 101 | 14.66 | GBP | XLON | 02267196549TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:10 | GMT | 117 | 14.65 | GBP | XLON | 02267196557TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:10 | GMT | 117 | 14.65 | GBP | XLON | 02267196553TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:10 | GMT | 202 | 14.65 | GBP | XLON | 02267196555TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:10 | GMT | 225 | 14.66 | GBP | XLON | 02267196550TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:28 | GMT | 26 | 14.64 | GBP | XLON | 02267196975TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:28 | GMT | 54 | 14.64 | GBP | XLON | 02267196973TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:28 | GMT | 148 | 14.64 | GBP | XLON | 02267196974TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:58 | GMT | 7 | 14.65 | GBP | XLON | 02267197496TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:58 | GMT | 29 | 14.65 | GBP | XLON | 02267197486TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:58 | GMT | 36 | 14.65 | GBP | XLON | 02267197495TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:58 | GMT | 37 | 14.65 | GBP | XLON | 02267197491TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:58 | GMT | 50 | 14.65 | GBP | XLON | 02267197483TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:58 | GMT | 58 | 14.65 | GBP | XLON | 02267197492TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:58 | GMT | 140 | 14.65 | GBP | XLON | 02267197490TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:58 | GMT | 179 | 14.65 | GBP | XLON | 02267197493TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:15:58 | GMT | 328 | 14.65 | GBP | XLON | 02267197494TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:17:07 | GMT | 49 | 14.65 | GBP | XLON | 02267198701TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:17:07 | GMT | 447 | 14.65 | GBP | XLON | 02267198700TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:17:24 | GMT | 100 | 14.65 | GBP | XLON | 02267199045TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:17:26 | GMT | 59 | 14.65 | GBP | XLON | 02267199082TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:17:56 | GMT | 5 | 14.65 | GBP | XLON | 02267199649TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:17:56 | GMT | 100 | 14.65 | GBP | XLON | 02267199648TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:17:57 | GMT | 510 | 14.65 | GBP | XLON | 02267199684TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:18:04 | GMT | 235 | 14.65 | GBP | XLON | 02267199886TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:18:04 | GMT | 271 | 14.65 | GBP | XLON | 02267199885TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:18:57 | GMT | 107 | 14.65 | GBP | XLON | 02267200915TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:20:48 | GMT | 115 | 14.68 | GBP | XLON | 02267203384TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:20:54 | GMT | 26 | 14.68 | GBP | XLON | 02267203542TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:20:54 | GMT | 177 | 14.68 | GBP | XLON | 02267203546TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:20:54 | GMT | 305 | 14.68 | GBP | XLON | 02267203545TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:20:54 | GMT | 493 | 14.67 | GBP | XLON | 02267203547TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:21:48 | GMT | 171 | 14.69 | GBP | XLON | 02267204698TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:21:52 | GMT | 276 | 14.68 | GBP | XLON | 02267204792TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:22:16 | GMT | 196 | 14.68 | GBP | XLON | 02267205329TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:22:17 | GMT | 30 | 14.68 | GBP | XLON | 02267205343TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:22:17 | GMT | 38 | 14.68 | GBP | XLON | 02267205342TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:22:17 | GMT | 220 | 14.68 | GBP | XLON | 02267205344TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:22:26 | GMT | 22 | 14.68 | GBP | XLON | 02267205545TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:22:26 | GMT | 25 | 14.67 | GBP | XLON | 02267205565TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:22:26 | GMT | 50 | 14.68 | GBP | XLON | 02267205546TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:22:26 | GMT | 100 | 14.67 | GBP | XLON | 02267205548TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:22:26 | GMT | 100 | 14.67 | GBP | XLON | 02267205549TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:22:26 | GMT | 139 | 14.68 | GBP | XLON | 02267205547TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:23:07 | GMT | 1 | 14.67 | GBP | XLON | 02267206243TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:23:07 | GMT | 100 | 14.67 | GBP | XLON | 02267206241TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:23:07 | GMT | 148 | 14.67 | GBP | XLON | 02267206240TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:23:07 | GMT | 163 | 14.68 | GBP | XLON | 02267206239TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:23:17 | GMT | 47 | 14.67 | GBP | XLON | 02267206439TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:23:17 | GMT | 297 | 14.67 | GBP | XLON | 02267206438TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:25:12 | GMT | 36 | 14.69 | GBP | XLON | 02267208968TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:25:12 | GMT | 91 | 14.69 | GBP | XLON | 02267208970TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:25:12 | GMT | 117 | 14.69 | GBP | XLON | 02267208969TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:25:12 | GMT | 135 | 14.69 | GBP | XLON | 02267208971TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:25:46 | GMT | 68 | 14.68 | GBP | XLON | 02267209801TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:25:46 | GMT | 100 | 14.68 | GBP | XLON | 02267209802TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:25:46 | GMT | 106 | 14.68 | GBP | XLON | 02267209804TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:25:46 | GMT | 225 | 14.68 | GBP | XLON | 02267209803TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:27:10 | GMT | 100 | 14.71 | GBP | XLON | 02267211338TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:27:10 | GMT | 100 | 14.71 | GBP | XLON | 02267211339TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:27:27 | GMT | 100 | 14.70 | GBP | XLON | 02267211625TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:27:27 | GMT | 241 | 14.71 | GBP | XLON | 02267211623TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:27:30 | GMT | 154 | 14.70 | GBP | XLON | 02267211706TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:27:58 | GMT | 49 | 14.70 | GBP | XLON | 02267212162TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:27:58 | GMT | 86 | 14.70 | GBP | XLON | 02267212163TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:27:58 | GMT | 118 | 14.70 | GBP | XLON | 02267212161TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:27:58 | GMT | 561 | 14.70 | GBP | XLON | 02267212164TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:28:13 | GMT | 115 | 14.69 | GBP | XLON | 02267212475TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:28:13 | GMT | 141 | 14.68 | GBP | XLON | 02267212480TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:28:15 | GMT | 12 | 14.68 | GBP | XLON | 02267212547TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:28:30 | GMT | 132 | 14.68 | GBP | XLON | 02267212912TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:28:40 | GMT | 177 | 14.68 | GBP | XLON | 02267213082TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:29:01 | GMT | 35 | 14.66 | GBP | XLON | 02267213461TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:29:01 | GMT | 59 | 14.66 | GBP | XLON | 02267213459TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:29:01 | GMT | 68 | 14.66 | GBP | XLON | 02267213460TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:29:29 | GMT | 35 | 14.65 | GBP | XLON | 02267214034TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:29:29 | GMT | 37 | 14.65 | GBP | XLON | 02267214032TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:29:29 | GMT | 98 | 14.65 | GBP | XLON | 02267214031TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:29:29 | GMT | 101 | 14.65 | GBP | XLON | 02267214033TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:31:24 | GMT | 15 | 14.69 | GBP | XLON | 02267216480TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:31:24 | GMT | 82 | 14.69 | GBP | XLON | 02267216484TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:31:24 | GMT | 88 | 14.69 | GBP | XLON | 02267216481TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:31:24 | GMT | 100 | 14.69 | GBP | XLON | 02267216482TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:31:24 | GMT | 200 | 14.69 | GBP | XLON | 02267216483TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:31:24 | GMT | 496 | 14.69 | GBP | XLON | 02267216479TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:33:35 | GMT | 82 | 14.70 | GBP | XLON | 02267218727TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:33:35 | GMT | 100 | 14.70 | GBP | XLON | 02267218725TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:33:35 | GMT | 100 | 14.70 | GBP | XLON | 02267218726TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:33:35 | GMT | 108 | 14.70 | GBP | XLON | 02267218724TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:33:47 | GMT | 1050 | 14.70 | GBP | XLON | 02267218989TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:33:51 | GMT | 454 | 14.71 | GBP | XLON | 02267219036TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:33:51 | GMT | 459 | 14.71 | GBP | XLON | 02267219035TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:33:54 | GMT | 34 | 14.70 | GBP | XLON | 02267219070TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:33:57 | GMT | 256 | 14.70 | GBP | XLON | 02267219127TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:34:46 | GMT | 150 | 14.73 | GBP | XLON | 02267219991TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:34:46 | GMT | 180 | 14.73 | GBP | XLON | 02267219992TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:35:08 | GMT | 776 | 14.73 | GBP | XLON | 02267220344TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:36:01 | GMT | 40 | 14.74 | GBP | XLON | 02267221462TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:36:01 | GMT | 58 | 14.74 | GBP | XLON | 02267221457TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:36:01 | GMT | 100 | 14.74 | GBP | XLON | 02267221458TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:36:01 | GMT | 100 | 14.74 | GBP | XLON | 02267221460TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:36:01 | GMT | 100 | 14.74 | GBP | XLON | 02267221461TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:36:01 | GMT | 225 | 14.74 | GBP | XLON | 02267221459TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:36:04 | GMT | 147 | 14.74 | GBP | XLON | 02267221564TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:36:04 | GMT | 181 | 14.74 | GBP | XLON | 02267221565TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:36:58 | GMT | 1524 | 14.73 | GBP | XLON | 02267222661TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:37:07 | GMT | 27 | 14.73 | GBP | XLON | 02267222809TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:37:07 | GMT | 71 | 14.73 | GBP | XLON | 02267222810TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:37:07 | GMT | 127 | 14.73 | GBP | XLON | 02267222811TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:37:18 | GMT | 183 | 14.72 | GBP | XLON | 02267223085TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:37:18 | GMT | 225 | 14.72 | GBP | XLON | 02267223083TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:37:18 | GMT | 444 | 14.72 | GBP | XLON | 02267223084TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:37:28 | GMT | 51 | 14.71 | GBP | XLON | 02267223603TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:37:28 | GMT | 100 | 14.71 | GBP | XLON | 02267223601TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:37:28 | GMT | 131 | 14.71 | GBP | XLON | 02267223604TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:37:28 | GMT | 225 | 14.71 | GBP | XLON | 02267223602TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:37:35 | GMT | 483 | 14.71 | GBP | XLON | 02267223732TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:37:39 | GMT | 50 | 14.70 | GBP | XLON | 02267223822TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:37:39 | GMT | 55 | 14.70 | GBP | XLON | 02267223812TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:37:39 | GMT | 225 | 14.70 | GBP | XLON | 02267223811TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:37:39 | GMT | 426 | 14.70 | GBP | XLON | 02267223824TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:37:59 | GMT | 133 | 14.69 | GBP | XLON | 02267224321TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:38:01 | GMT | 44 | 14.69 | GBP | XLON | 02267224352TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:38:01 | GMT | 135 | 14.69 | GBP | XLON | 02267224353TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:38:06 | GMT | 120 | 14.68 | GBP | XLON | 02267224456TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:38:06 | GMT | 500 | 14.68 | GBP | XLON | 02267224454TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:39:10 | GMT | 65 | 14.69 | GBP | XLON | 02267225483TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:39:10 | GMT | 66 | 14.69 | GBP | XLON | 02267225482TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:39:10 | GMT | 194 | 14.69 | GBP | XLON | 02267225477TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:39:10 | GMT | 198 | 14.69 | GBP | XLON | 02267225484TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:39:24 | GMT | 26 | 14.68 | GBP | XLON | 02267225794TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:39:24 | GMT | 30 | 14.68 | GBP | XLON | 02267225796TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:39:24 | GMT | 42 | 14.67 | GBP | XLON | 02267225798TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:39:24 | GMT | 54 | 14.68 | GBP | XLON | 02267225795TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:39:24 | GMT | 100 | 14.67 | GBP | XLON | 02267225797TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:39:24 | GMT | 201 | 14.68 | GBP | XLON | 02267225793TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:39:26 | GMT | 2 | 14.67 | GBP | XLON | 02267225834TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:39:28 | GMT | 177 | 14.67 | GBP | XLON | 02267225877TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:40:18 | GMT | 22 | 14.68 | GBP | XLON | 02267227019TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:40:18 | GMT | 76 | 14.67 | GBP | XLON | 02267227023TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:40:18 | GMT | 170 | 14.67 | GBP | XLON | 02267227022TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:40:18 | GMT | 222 | 14.68 | GBP | XLON | 02267227020TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:40:44 | GMT | 146 | 14.67 | GBP | XLON | 02267227371TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:40:49 | GMT | 213 | 14.66 | GBP | XLON | 02267227444TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:42:01 | GMT | 111 | 14.65 | GBP | XLON | 02267228330TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:42:01 | GMT | 143 | 14.65 | GBP | XLON | 02267228327TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:42:48 | GMT | 20 | 14.64 | GBP | XLON | 02267228927TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:42:48 | GMT | 44 | 14.64 | GBP | XLON | 02267228929TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:42:48 | GMT | 56 | 14.64 | GBP | XLON | 02267228928TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:42:48 | GMT | 61 | 14.64 | GBP | XLON | 02267228930TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:42:48 | GMT | 100 | 14.64 | GBP | XLON | 02267228926TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:42:51 | GMT | 67 | 14.64 | GBP | XLON | 02267228982TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:42:51 | GMT | 89 | 14.64 | GBP | XLON | 02267228981TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:00 | GMT | 13 | 14.63 | GBP | XLON | 02267229123TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:00 | GMT | 31 | 14.62 | GBP | XLON | 02267229125TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:00 | GMT | 81 | 14.62 | GBP | XLON | 02267229124TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:00 | GMT | 100 | 14.63 | GBP | XLON | 02267229122TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:03 | GMT | 28 | 14.62 | GBP | XLON | 02267229187TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:03 | GMT | 78 | 14.62 | GBP | XLON | 02267229188TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:17 | GMT | 52 | 14.62 | GBP | XLON | 02267229365TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:17 | GMT | 80 | 14.62 | GBP | XLON | 02267229369TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:17 | GMT | 80 | 14.62 | GBP | XLON | 02267229363TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:17 | GMT | 100 | 14.62 | GBP | XLON | 02267229368TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:17 | GMT | 100 | 14.62 | GBP | XLON | 02267229364TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:17 | GMT | 100 | 14.62 | GBP | XLON | 02267229366TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:17 | GMT | 174 | 14.62 | GBP | XLON | 02267229367TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:17 | GMT | 196 | 14.62 | GBP | XLON | 02267229370TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:42 | GMT | 50 | 14.62 | GBP | XLON | 02267229775TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:42 | GMT | 62 | 14.62 | GBP | XLON | 02267229776TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:45 | GMT | 14 | 14.62 | GBP | XLON | 02267229799TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:54 | GMT | 70 | 14.63 | GBP | XLON | 02267229929TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:55 | GMT | 18 | 14.63 | GBP | XLON | 02267229939TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:55 | GMT | 135 | 14.63 | GBP | XLON | 02267229938TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:57 | GMT | 44 | 14.62 | GBP | XLON | 02267229964TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:57 | GMT | 44 | 14.62 | GBP | XLON | 02267229960TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:57 | GMT | 56 | 14.62 | GBP | XLON | 02267229961TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:57 | GMT | 100 | 14.62 | GBP | XLON | 02267229962TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:57 | GMT | 100 | 14.62 | GBP | XLON | 02267229959TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:57 | GMT | 103 | 14.62 | GBP | XLON | 02267229957TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:57 | GMT | 166 | 14.62 | GBP | XLON | 02267229963TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:57 | GMT | 200 | 14.62 | GBP | XLON | 02267229958TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:43:57 | GMT | 210 | 14.63 | GBP | XLON | 02267229956TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:44:05 | GMT | 159 | 14.62 | GBP | XLON | 02267230137TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:44:35 | GMT | 51 | 14.61 | GBP | XLON | 02267230645TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:44:35 | GMT | 96 | 14.61 | GBP | XLON | 02267230644TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:44:35 | GMT | 162 | 14.62 | GBP | XLON | 02267230636TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:44:35 | GMT | 176 | 14.62 | GBP | XLON | 02267230635TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:44:35 | GMT | 240 | 14.61 | GBP | XLON | 02267230643TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:44:39 | GMT | 45 | 14.61 | GBP | XLON | 02267230691TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:44:39 | GMT | 52 | 14.61 | GBP | XLON | 02267230690TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:44:39 | GMT | 52 | 14.61 | GBP | XLON | 02267230693TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:44:39 | GMT | 225 | 14.61 | GBP | XLON | 02267230692TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:45:30 | GMT | 27 | 14.60 | GBP | XLON | 02267231785TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:45:30 | GMT | 34 | 14.60 | GBP | XLON | 02267231790TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:45:30 | GMT | 48 | 14.60 | GBP | XLON | 02267231783TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:45:30 | GMT | 50 | 14.60 | GBP | XLON | 02267231782TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:45:30 | GMT | 100 | 14.60 | GBP | XLON | 02267231789TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:45:30 | GMT | 100 | 14.60 | GBP | XLON | 02267231786TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:45:30 | GMT | 100 | 14.60 | GBP | XLON | 02267231787TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:45:30 | GMT | 129 | 14.60 | GBP | XLON | 02267231788TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:45:30 | GMT | 166 | 14.59 | GBP | XLON | 02267231791TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:45:30 | GMT | 315 | 14.60 | GBP | XLON | 02267231784TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:45:55 | GMT | 307 | 14.61 | GBP | XLON | 02267232235TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:46:00 | GMT | 269 | 14.60 | GBP | XLON | 02267232296TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:46:02 | GMT | 201 | 14.60 | GBP | XLON | 02267232329TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:46:19 | GMT | 105 | 14.58 | GBP | XLON | 02267232655TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:46:19 | GMT | 139 | 14.59 | GBP | XLON | 02267232656TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:46:20 | GMT | 122 | 14.58 | GBP | XLON | 02267232667TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:46:26 | GMT | 38 | 14.59 | GBP | XLON | 02267232752TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:46:26 | GMT | 82 | 14.58 | GBP | XLON | 02267232753TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:46:26 | GMT | 126 | 14.59 | GBP | XLON | 02267232751TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:47:17 | GMT | 77 | 14.58 | GBP | XLON | 02267233845TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:47:17 | GMT | 106 | 14.58 | GBP | XLON | 02267233849TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:47:17 | GMT | 200 | 14.58 | GBP | XLON | 02267233854TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:47:17 | GMT | 202 | 14.58 | GBP | XLON | 02267233844TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:47:18 | GMT | 6 | 14.58 | GBP | XLON | 02267233865TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:48:10 | GMT | 47 | 14.58 | GBP | XLON | 02267234556TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:48:36 | GMT | 100 | 14.58 | GBP | XLON | 02267234869TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:48:36 | GMT | 108 | 14.58 | GBP | XLON | 02267234868TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:48:37 | GMT | 9 | 14.58 | GBP | XLON | 02267234884TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:48:56 | GMT | 415 | 14.59 | GBP | XLON | 02267235138TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:49:03 | GMT | 136 | 14.59 | GBP | XLON | 02267235197TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:49:04 | GMT | 101 | 14.59 | GBP | XLON | 02267235208TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:49:04 | GMT | 303 | 14.59 | GBP | XLON | 02267235199TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:49:27 | GMT | 6 | 14.59 | GBP | XLON | 02267235490TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:49:27 | GMT | 50 | 14.59 | GBP | XLON | 02267235485TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:49:27 | GMT | 57 | 14.59 | GBP | XLON | 02267235488TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:49:27 | GMT | 71 | 14.59 | GBP | XLON | 02267235481TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:49:27 | GMT | 110 | 14.59 | GBP | XLON | 02267235489TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:49:27 | GMT | 116 | 14.59 | GBP | XLON | 02267235486TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:49:27 | GMT | 127 | 14.59 | GBP | XLON | 02267235483TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:49:27 | GMT | 200 | 14.59 | GBP | XLON | 02267235487TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:49:27 | GMT | 219 | 14.59 | GBP | XLON | 02267235482TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:49:27 | GMT | 225 | 14.59 | GBP | XLON | 02267235484TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:50:08 | GMT | 84 | 14.59 | GBP | XLON | 02267236140TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:50:27 | GMT | 347 | 14.58 | GBP | XLON | 02267236414TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:50:27 | GMT | 594 | 14.58 | GBP | XLON | 02267236413TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:52:02 | GMT | 44 | 14.60 | GBP | XLON | 02267237788TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:52:02 | GMT | 64 | 14.60 | GBP | XLON | 02267237787TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:52:02 | GMT | 150 | 14.60 | GBP | XLON | 02267237792TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:52:02 | GMT | 183 | 14.60 | GBP | XLON | 02267237793TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:52:02 | GMT | 780 | 14.60 | GBP | XLON | 02267237789TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:52:40 | GMT | 140 | 14.60 | GBP | XLON | 02267238535TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:52:47 | GMT | 40 | 14.60 | GBP | XLON | 02267238605TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:52:47 | GMT | 98 | 14.60 | GBP | XLON | 02267238608TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:52:47 | GMT | 138 | 14.60 | GBP | XLON | 02267238607TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:52:47 | GMT | 450 | 14.60 | GBP | XLON | 02267238606TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:52:49 | GMT | 147 | 14.60 | GBP | XLON | 02267238620TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:53:26 | GMT | 338 | 14.60 | GBP | XLON | 02267238977TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:53:26 | GMT | 490 | 14.59 | GBP | XLON | 02267238978TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:54:58 | GMT | 20 | 14.61 | GBP | XLON | 02267240350TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:54:58 | GMT | 119 | 14.61 | GBP | XLON | 02267240349TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:55:17 | GMT | 103 | 14.61 | GBP | XLON | 02267240576TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:55:29 | GMT | 612 | 14.61 | GBP | XLON | 02267240740TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:55:56 | GMT | 177 | 14.60 | GBP | XLON | 02267240974TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:56:02 | GMT | 74 | 14.60 | GBP | XLON | 02267241057TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:56:02 | GMT | 225 | 14.60 | GBP | XLON | 02267241055TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:56:02 | GMT | 225 | 14.60 | GBP | XLON | 02267241056TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:56:34 | GMT | 368 | 14.59 | GBP | XLON | 02267241470TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:56:34 | GMT | 514 | 14.59 | GBP | XLON | 02267241469TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:56:35 | GMT | 16 | 14.58 | GBP | XLON | 02267241472TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:56:35 | GMT | 348 | 14.58 | GBP | XLON | 02267241471TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:58:09 | GMT | 158 | 14.57 | GBP | XLON | 02267242619TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:58:09 | GMT | 166 | 14.57 | GBP | XLON | 02267242618TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:58:09 | GMT | 166 | 14.57 | GBP | XLON | 02267242620TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:58:18 | GMT | 377 | 14.56 | GBP | XLON | 02267242781TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:58:19 | GMT | 348 | 14.56 | GBP | XLON | 02267242805TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:58:20 | GMT | 27 | 14.56 | GBP | XLON | 02267242813TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:58:20 | GMT | 27 | 14.56 | GBP | XLON | 02267242817TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:58:20 | GMT | 47 | 14.56 | GBP | XLON | 02267242815TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:58:20 | GMT | 56 | 14.56 | GBP | XLON | 02267242814TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:58:20 | GMT | 113 | 14.56 | GBP | XLON | 02267242816TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:58:34 | GMT | 151 | 14.55 | GBP | XLON | 02267243006TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:58:52 | GMT | 116 | 14.55 | GBP | XLON | 02267243183TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:58:52 | GMT | 136 | 14.55 | GBP | XLON | 02267243182TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:58:59 | GMT | 5 | 14.54 | GBP | XLON | 02267243291TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:58:59 | GMT | 230 | 14.55 | GBP | XLON | 02267243284TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:58:59 | GMT | 317 | 14.55 | GBP | XLON | 02267243290TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:59:01 | GMT | 524 | 14.54 | GBP | XLON | 02267243315TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:59:12 | GMT | 100 | 14.54 | GBP | XLON | 02267243484TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:59:13 | GMT | 46 | 14.54 | GBP | XLON | 02267243514TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:59:13 | GMT | 154 | 14.54 | GBP | XLON | 02267243515TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:59:13 | GMT | 186 | 14.54 | GBP | XLON | 02267243516TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:59:14 | GMT | 160 | 14.54 | GBP | XLON | 02267243525TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:59:14 | GMT | 363 | 14.54 | GBP | XLON | 02267243526TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:59:18 | GMT | 116 | 14.53 | GBP | XLON | 02267243598TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:59:18 | GMT | 168 | 14.53 | GBP | XLON | 02267243599TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:59:18 | GMT | 218 | 14.53 | GBP | XLON | 02267243600TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:59:20 | GMT | 75 | 14.53 | GBP | XLON | 02267243644TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:59:20 | GMT | 100 | 14.53 | GBP | XLON | 02267243646TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:59:20 | GMT | 143 | 14.53 | GBP | XLON | 02267243647TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:59:20 | GMT | 172 | 14.53 | GBP | XLON | 02267243645TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:59:26 | GMT | 19 | 14.52 | GBP | XLON | 02267243720TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:59:26 | GMT | 89 | 14.52 | GBP | XLON | 02267243719TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 15:59:26 | GMT | 100 | 14.52 | GBP | XLON | 02267243718TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:01:24 | GMT | 219 | 14.55 | GBP | XLON | 02267245843TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:01:24 | GMT | 307 | 14.55 | GBP | XLON | 02267245844TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:01:40 | GMT | 126 | 14.54 | GBP | XLON | 02267246063TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:02:29 | GMT | 83 | 14.55 | GBP | XLON | 02267246770TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:03:03 | GMT | 47 | 14.55 | GBP | XLON | 02267247241TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:03:03 | GMT | 50 | 14.55 | GBP | XLON | 02267247243TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:03:03 | GMT | 450 | 14.55 | GBP | XLON | 02267247242TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:03:03 | GMT | 498 | 14.55 | GBP | XLON | 02267247244TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:04:44 | GMT | 121 | 14.54 | GBP | XLON | 02267248917TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:04:44 | GMT | 224 | 14.54 | GBP | XLON | 02267248918TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:04:44 | GMT | 225 | 14.54 | GBP | XLON | 02267248916TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:04:44 | GMT | 284 | 14.54 | GBP | XLON | 02267248919TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:06:04 | GMT | 13 | 14.55 | GBP | XLON | 02267250042TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:06:04 | GMT | 50 | 14.55 | GBP | XLON | 02267250039TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:06:04 | GMT | 50 | 14.55 | GBP | XLON | 02267250040TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:06:04 | GMT | 96 | 14.55 | GBP | XLON | 02267250044TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:06:04 | GMT | 150 | 14.55 | GBP | XLON | 02267250045TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:06:04 | GMT | 150 | 14.55 | GBP | XLON | 02267250047TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:06:04 | GMT | 260 | 14.55 | GBP | XLON | 02267250046TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:06:04 | GMT | 450 | 14.55 | GBP | XLON | 02267250041TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:06:04 | GMT | 662 | 14.55 | GBP | XLON | 02267250043TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:07:00 | GMT | 50 | 14.54 | GBP | XLON | 02267250917TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:08:31 | GMT | 100 | 14.54 | GBP | XLON | 02267252056TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:08:35 | GMT | 154 | 14.54 | GBP | XLON | 02267252097TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:09:11 | GMT | 319 | 14.55 | GBP | XLON | 02267252584TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:09:12 | GMT | 83 | 14.55 | GBP | XLON | 02267252604TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:09:27 | GMT | 15 | 14.54 | GBP | XLON | 02267252771TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:09:27 | GMT | 97 | 14.54 | GBP | XLON | 02267252770TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:09:27 | GMT | 222 | 14.54 | GBP | XLON | 02267252772TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:09:32 | GMT | 5 | 14.54 | GBP | XLON | 02267252856TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:09:32 | GMT | 47 | 14.54 | GBP | XLON | 02267252852TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:09:32 | GMT | 56 | 14.54 | GBP | XLON | 02267252853TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:09:32 | GMT | 56 | 14.54 | GBP | XLON | 02267252854TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:09:32 | GMT | 57 | 14.54 | GBP | XLON | 02267252855TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:09:32 | GMT | 62 | 14.54 | GBP | XLON | 02267252851TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:10:27 | GMT | 309 | 14.55 | GBP | XLON | 02267253702TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:10:44 | GMT | 1038 | 14.55 | GBP | XLON | 02267253940TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:11:00 | GMT | 225 | 14.54 | GBP | XLON | 02267254151TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:11:12 | GMT | 108 | 14.54 | GBP | XLON | 02267254400TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:11:12 | GMT | 139 | 14.54 | GBP | XLON | 02267254401TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:11:14 | GMT | 14 | 14.54 | GBP | XLON | 02267254417TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:11:19 | GMT | 160 | 14.55 | GBP | XLON | 02267254479TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:11:38 | GMT | 97 | 14.55 | GBP | XLON | 02267254709TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:11:56 | GMT | 91 | 14.55 | GBP | XLON | 02267254899TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:12:27 | GMT | 50 | 14.55 | GBP | XLON | 02267255266TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:12:27 | GMT | 115 | 14.55 | GBP | XLON | 02267255265TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:12:27 | GMT | 241 | 14.55 | GBP | XLON | 02267255267TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:12:28 | GMT | 28 | 14.55 | GBP | XLON | 02267255269TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:12:28 | GMT | 55 | 14.55 | GBP | XLON | 02267255279TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:12:28 | GMT | 201 | 14.55 | GBP | XLON | 02267255280TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:12:28 | GMT | 318 | 14.55 | GBP | XLON | 02267255268TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:12:33 | GMT | 30 | 14.54 | GBP | XLON | 02267255355TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:12:33 | GMT | 35 | 14.54 | GBP | XLON | 02267255347TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:12:33 | GMT | 40 | 14.54 | GBP | XLON | 02267255346TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:12:33 | GMT | 41 | 14.54 | GBP | XLON | 02267255345TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:12:34 | GMT | 55 | 14.54 | GBP | XLON | 02267255363TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:12:34 | GMT | 70 | 14.54 | GBP | XLON | 02267255365TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:12:34 | GMT | 168 | 14.54 | GBP | XLON | 02267255364TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:13:14 | GMT | 334 | 14.53 | GBP | XLON | 02267255894TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:13:24 | GMT | 10 | 14.53 | GBP | XLON | 02267256003TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:13:24 | GMT | 50 | 14.53 | GBP | XLON | 02267256004TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:13:32 | GMT | 54 | 14.53 | GBP | XLON | 02267256106TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:13:33 | GMT | 36 | 14.53 | GBP | XLON | 02267256128TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:13:33 | GMT | 98 | 14.53 | GBP | XLON | 02267256107TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:13:37 | GMT | 212 | 14.53 | GBP | XLON | 02267256191TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:14:12 | GMT | 233 | 14.52 | GBP | XLON | 02267256814TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:15:17 | GMT | 104 | 14.53 | GBP | XLON | 02267257980TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:15:17 | GMT | 151 | 14.53 | GBP | XLON | 02267257981TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:16:28 | GMT | 90 | 14.55 | GBP | XLON | 02267259282TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:16:47 | GMT | 292 | 14.55 | GBP | XLON | 02267259535TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:16:48 | GMT | 1232 | 14.55 | GBP | XLON | 02267259575TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:17:24 | GMT | 139 | 14.57 | GBP | XLON | 02267260153TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:17:57 | GMT | 153 | 14.57 | GBP | XLON | 02267260728TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:17:58 | GMT | 274 | 14.56 | GBP | XLON | 02267260794TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:18:09 | GMT | 25 | 14.56 | GBP | XLON | 02267260988TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:18:09 | GMT | 233 | 14.56 | GBP | XLON | 02267260991TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:18:29 | GMT | 81 | 14.57 | GBP | XLON | 02267261345TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:18:29 | GMT | 449 | 14.57 | GBP | XLON | 02267261344TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:18:53 | GMT | 491 | 14.57 | GBP | XLON | 02267261716TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:19:49 | GMT | 106 | 14.57 | GBP | XLON | 02267262649TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:19:52 | GMT | 100 | 14.57 | GBP | XLON | 02267262905TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:19:52 | GMT | 110 | 14.57 | GBP | XLON | 02267262904TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:19:52 | GMT | 271 | 14.57 | GBP | XLON | 02267262906TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:20:02 | GMT | 9 | 14.57 | GBP | XLON | 02267263286TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:20:02 | GMT | 43 | 14.57 | GBP | XLON | 02267263278TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:20:02 | GMT | 73 | 14.57 | GBP | XLON | 02267263280TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:20:02 | GMT | 200 | 14.57 | GBP | XLON | 02267263279TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:20:02 | GMT | 200 | 14.57 | GBP | XLON | 02267263281TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:20:02 | GMT | 200 | 14.57 | GBP | XLON | 02267263282TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:20:02 | GMT | 200 | 14.57 | GBP | XLON | 02267263283TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:20:02 | GMT | 200 | 14.57 | GBP | XLON | 02267263284TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:20:02 | GMT | 200 | 14.57 | GBP | XLON | 02267263285TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:20:12 | GMT | 35 | 14.58 | GBP | XLON | 02267263484TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:20:12 | GMT | 55 | 14.58 | GBP | XLON | 02267263487TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:20:12 | GMT | 100 | 14.58 | GBP | XLON | 02267263485TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:20:12 | GMT | 110 | 14.58 | GBP | XLON | 02267263486TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:20:17 | GMT | 137 | 14.58 | GBP | XLON | 02267263609TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:20:21 | GMT | 110 | 14.60 | GBP | XLON | 02267263732TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:20:21 | GMT | 150 | 14.60 | GBP | XLON | 02267263731TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:20:23 | GMT | 150 | 14.60 | GBP | XLON | 02267263785TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:20:27 | GMT | 94 | 14.60 | GBP | XLON | 02267263868TRLO1 |
Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 11/16/2021 | 16:20:27 | GMT | 150 | 14.60 | GBP | XLON | 02267263867TRLO1 |
Copyright r 17 PR Newswire
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions