We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Care Reit Plc | LSE:CRT | London | Ordinary Share | GB00BYXVMJ03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.75% | 79.80 | 79.90 | 80.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.50 | 79.50 | 79.50 | 428,475 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 50.53M | 48.83M | 0.1178 | 6.78 | 333.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 79.80 | -0.60 | -0.75% | 79.50 | 80.50 | 428,475 |
| 09 Jan 2025 | 80.40 | -0.10 | -0.12% | 80.20 | 81.00 | 343,189 |
| 08 Jan 2025 | 80.50 | -1.30 | -1.59% | 80.00 | 81.80 | 627,555 |
| 07 Jan 2025 | 81.80 | -0.40 | -0.49% | 81.30 | 82.20 | 770,679 |
| 06 Jan 2025 | 82.20 | -0.30 | -0.36% | 81.80 | 83.10 | 329,579 |
| 03 Jan 2025 | 82.50 | 0.00 | 0.00% | 81.90 | 83.10 | 514,549 |
| 02 Jan 2025 | 82.50 | 1.20 | 1.48% | 81.80 | 82.50 | 238,530 |
| 31 Dec 2024 | 81.30 | 0.00 | 0.00% | 81.30 | 82.10 | 139,403 |
| 30 Dec 2024 | 81.30 | 0.20 | 0.25% | 80.50 | 82.40 | 224,188 |
| 27 Dec 2024 | 81.10 | 0.40 | 0.50% | 80.50 | 84.00 | 291,256 |
| 24 Dec 2024 | 80.70 | 0.60 | 0.75% | 80.30 | 84.00 | 96,864 |
| 23 Dec 2024 | 80.10 | 0.20 | 0.25% | 79.70 | 81.00 | 487,173 |
| 20 Dec 2024 | 79.90 | -0.90 | -1.11% | 79.90 | 80.90 | 1,150,959 |
| 19 Dec 2024 | 80.80 | -0.80 | -0.98% | 80.50 | 81.30 | 649,782 |
| 18 Dec 2024 | 81.60 | 0.60 | 0.74% | 80.80 | 81.90 | 1,343,018 |
| 17 Dec 2024 | 81.00 | -0.50 | -0.61% | 80.60 | 81.60 | 338,358 |
| 16 Dec 2024 | 81.50 | -1.60 | -1.93% | 81.50 | 83.30 | 475,638 |
| 13 Dec 2024 | 83.10 | -0.90 | -1.07% | 82.10 | 84.30 | 545,806 |
| 12 Dec 2024 | 84.00 | 1.80 | 2.19% | 82.00 | 84.00 | 1,338,562 |
| 11 Dec 2024 | 82.20 | -0.80 | -0.96% | 82.20 | 83.30 | 1,246,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 83.10 | 79.50 | 81.49 | 517,110 | -3.20 | -3.86% |
| 1 Month | 83.90 | 84.30 | 79.50 | 81.24 | 503,913 | -4.10 | -4.89% |
| 3 Months | 0.48 | 90.70 | 0.48 | 83.13 | 574,261 | 79.32 | 16,525.00% |
| 6 Months | 0.48 | 90.70 | 0.48 | 83.13 | 256,209 | 79.32 | 16,525.00% |
| 1 Year | 0.48 | 90.70 | 0.48 | 83.13 | 129,600 | 79.32 | 16,525.00% |
| 3 Years | 0.48 | 90.70 | 0.48 | 83.13 | 43,768 | 79.32 | 16,525.00% |
| 5 Years | 0.48 | 90.70 | 0.48 | 83.13 | 26,226 | 79.32 | 16,525.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
