Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Care Reit Plc (CRT)
Care Reit Plc (CRT) Historical

CRT Care Reit Plc

80.50

-2.40 (-2.90%)

13 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Care Reit Plc	LSE:CRT	London	Ordinary Share	GB00BYXVMJ03	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-2.40	-2.90%	80.50	80.70	81.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
82.90	80.70	82.70	540,402	16:35:04

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Care Reit (CRT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Nov 2024	82.90	-0.10	-0.12%	82.50	84.60	637,628
11 Nov 2024	83.00	-1.40	-1.66%	83.00	84.00	750,776
08 Nov 2024	84.40	2.10	2.55%	82.80	84.90	478,096
07 Nov 2024	82.30	-1.20	-1.44%	82.30	83.40	683,817
06 Nov 2024	83.50	-2.70	-3.13%	83.50	86.80	507,095
05 Nov 2024	86.20	-0.90	-1.03%	86.20	87.60	344,254
04 Nov 2024	87.10	0.70	0.81%	85.90	87.60	475,244
01 Nov 2024	86.40	-0.40	-0.46%	86.20	87.00	862,286
31 Oct 2024	86.80	-0.80	-0.91%	86.80	88.10	525,062
30 Oct 2024	87.60	0.00	0.00%	87.30	88.10	354,556
29 Oct 2024	87.60	-0.70	-0.79%	87.30	88.30	388,985
28 Oct 2024	88.30	0.90	1.03%	87.40	88.90	451,850
25 Oct 2024	87.40	-0.60	-0.68%	87.10	89.00	332,812
24 Oct 2024	88.00	0.70	0.80%	87.00	88.10	357,022
23 Oct 2024	87.30	0.30	0.34%	86.90	87.80	416,704
22 Oct 2024	87.00	86.52	18,025.00%	87.00	90.70	1,222,434
21 Oct 2024	0.48	0.00	0.00%	0.48	0.48	0.00
18 Oct 2024	0.48	0.00	0.00%	0.48	0.48	0.00
17 Oct 2024	0.48	0.00	0.00%	0.48	0.48	0.00
16 Oct 2024	0.48	0.00	0.00%	0.48	0.48	0.00
15 Oct 2024	0.48	0.00	0.00%	0.48	0.48	0.00
14 Oct 2024	0.48	0.00	0.00%	0.48	0.48	0.00

Download more Care Reit Plc Historical Data

Care Reit Plc (CRT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	86.20	86.80	80.70	83.12	611,482	-5.70	-6.61%
1 Month	0.48	90.70	0.48	85.74	439,431	80.02	16,670.83%
3 Months	0.48	90.70	0.48	85.74	146,477	80.02	16,670.83%
6 Months	0.48	90.70	0.48	85.74	67,089	80.02	16,670.83%
1 Year	0.48	90.70	0.48	85.74	34,465	80.02	16,670.83%
3 Years	0.48	90.70	0.48	85.74	11,579	80.02	16,670.83%
5 Years	0.48	90.70	0.48	85.74	6,942	80.02	16,670.83%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions