Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Care Reit Plc | LSE:CRT | London | Ordinary Share | GB00BYXVMJ03 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.10 | 1.34% | 83.40 | 94,130 | 11:25:37 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 83.20 | 83.50 | 83.60 | 82.50 | 82.50 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:45:48 | O | 12,000 | 83.4547 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:00 | UK RNS | Care REIT PLC Third Quarter Update and Investment Activity |
| 31/10/2024 | 13:38 | UK RNS | Care REIT PLC Holding(s) in Company |
| 24/10/2024 | 06:00 | UK RNS | Care REIT PLC Dividend Declaration |
| 21/10/2024 | 10:56 | ALNC |  IN BRIEF: Impact Healthcare REIT changes name to Care REIT |
Care Reit (CRT) Share Charts1 Year Care Reit Chart |
|
1 Month Care Reit Chart |
Intraday Care Reit Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 21/11/2024 | 09:13 | Care Home REIT | - |
| 14/11/2024 | 12:18 | CARE REIT | 13 |
| 25/9/2009 | 11:46 | Chariot UK - | 2,895 |
| 22/8/2007 | 15:08 | Chariot, Edison forecast eps of 107p for 08, share price 172p, PE UNDER 2 | 102 |
| 23/11/2006 | 15:43 | Update on Chariot Plc | - |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:45:49 | 83.45 | 12,000 | 10,014.56 | O |
| 11:25:37 | 83.40 | 980 | 817.32 | AT |
| 11:25:37 | 83.40 | 392 | 326.93 | AT |
| 10:55:46 | 83.60 | 5 | 4.18 | O |
| 10:55:46 | 83.40 | 15 | 12.51 | O |
| Top Posts |
|---|
Posted at 24/10/2024 17:07 by neilyb675 The Board has today declared the Company's third interim dividend for the year ending 31 December 2024 of 1.7375 pence per ordinary share, payable on 22 November 2024 to shareholders on the register on 8 November 2024. The ex-dividend date will be 7 November 2024. This dividend will be paid as a Property Income Distribution ("PID"). |
Posted at 21/10/2024 08:39 by neilyb675 Care REIT plc (formerly Impact Healthcare REIT plc) acquires, renovates, extends and redevelops high quality healthcare real estate assets in the UK and lets these assets on long-term full repairing and insuring leases to high-quality established healthcare operators which offer good quality care, under leases which provide the Company with attractive levels of rent cover.The Company aims to provide shareholders with an attractive sustainable return, principally in the form of quarterly income distributions and with the potential for capital and income growth, through exposure to a diversified and resilient portfolio of UK healthcare real estate assets, in particular care homes for the elderly. The Company's dividend policy is to seek to maintain a progressive dividend that is covered by adjusted earnings. On this basis, the target total dividend for the year ending 31 December 2024 is 6.95 pence per share*, a 0.18 pence increase over the 6.77 pence in dividends paid per ordinary share for the year ended 31 December 2023. The Group's Ordinary Shares were admitted to trading on the main market of the London Stock Exchange, premium segment, on 8 February 2019. The Company is a constituent of the FTSE EPRA/NAREIT index. |
Posted at 18/7/2008 16:24 by scribbler101 m77 - on July 3 there were 1000 shares traded at 0.48 (probably to establish a tax loss, or clear some open position or short or error. This moved the "last traded" price. |
Posted at 24/1/2008 09:00 by maytrees The RNS seems pretty optimistic about securing a deal withshare holder value by July 2008. Talk of CRT's death or being "gone" b4 then is imho premature. The RNS signifies share trading suspension on 31/01/08 but no actual delisting until 31/07/08 and if the optimism is borne out by events there could be gains on resumption of share trading b4 the Summer holidays. I'll stay in but all imho so dyor. |
Posted at 16/1/2008 08:29 by rjg123 Looks like something is brewing with the news. Hopefully for the good of the company / price! |
Posted at 10/1/2008 11:23 by agreeable As it stands CRT will be suspended in about 30 days when the 12 months since last losing business date passes, they then have a further six months to find a deal before permanent de-listing. Their easiest course would be to list on Plus Markets in the meantime (costs nothing) so that shareholders can still deal even though suspended on AIM |
Posted at 08/1/2008 21:30 by market maker2 To be delisted it must have the approval of the shareholders ?A measure of what the market believes a company's ongoing operations are worth. Enterprise value reflects the actual purchase price anyone acquiring a company would have to pay. Therefore, one should think of enterprise value as the theoretical takeover price. (market capitalisation + creditors long + creditors,other + subordinated loans + insurance funds + preference, minorities) - cash & equivalents & any goodwill |
Posted at 21/12/2007 09:02 by maytrees 15% share price gain yesterday for CRTAnother 8% atm today... |
Posted at 19/12/2007 14:53 by nilsvs Someones gotta be makin a move on CRT..400,00 @ 1.75 well above the offer.. |
Posted at 14/12/2007 19:52 by maytrees More likely a sale and purchase giving the buyer c.28%of CRT or just below the threshold required for a full t/o. A sale of 40m to one buyer would surely have triggered a t/o? A good time to try to t/o a co in the run up to Christmas. an RNS next week perhaps? |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
