We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capricorn Energy Plc | LSE:CNE | London | Ordinary Share | GB00BNKT5L33 | ORD 799/122P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -1.53% | 193.60 | 195.20 | 196.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200.50 | 195.00 | 200.50 | 74,944 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 199.9M | -144M | -2.0409 | -0.96 | 138.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 193.60 | -3.00 | -1.53% | 193.60 | 200.50 | 74,944 |
| 16 Apr 2025 | 196.60 | 2.40 | 1.24% | 194.60 | 196.60 | 65,742 |
| 15 Apr 2025 | 194.20 | -1.20 | -0.61% | 193.60 | 198.80 | 35,744 |
| 14 Apr 2025 | 195.40 | -3.60 | -1.81% | 192.20 | 199.60 | 170,847 |
| 11 Apr 2025 | 199.00 | -16.00 | -7.44% | 198.00 | 213.50 | 48,294 |
| 10 Apr 2025 | 215.00 | 1.00 | 0.47% | 215.00 | 227.00 | 97,447 |
| 09 Apr 2025 | 214.00 | -16.00 | -6.96% | 214.00 | 232.50 | 36,250 |
| 08 Apr 2025 | 230.00 | 16.00 | 7.48% | 210.00 | 232.50 | 85,790 |
| 07 Apr 2025 | 214.00 | -7.50 | -3.39% | 201.50 | 219.00 | 107,274 |
| 04 Apr 2025 | 221.50 | 2.50 | 1.14% | 217.00 | 225.50 | 107,572 |
| 03 Apr 2025 | 219.00 | -26.50 | -10.79% | 217.50 | 241.50 | 244,675 |
| 02 Apr 2025 | 245.50 | 4.50 | 1.87% | 241.50 | 246.00 | 13,112 |
| 01 Apr 2025 | 241.00 | 2.00 | 0.84% | 237.00 | 242.00 | 9,191 |
| 31 Mar 2025 | 239.00 | -15.00 | -5.91% | 224.00 | 255.00 | 215,676 |
| 28 Mar 2025 | 254.00 | 1.00 | 0.40% | 252.50 | 254.00 | 41,142 |
| 27 Mar 2025 | 253.00 | -4.00 | -1.56% | 244.00 | 254.00 | 54,889 |
| 26 Mar 2025 | 257.00 | 13.00 | 5.33% | 231.50 | 257.00 | 120,782 |
| 25 Mar 2025 | 244.00 | -0.50 | -0.20% | 234.00 | 246.00 | 30,719 |
| 24 Mar 2025 | 244.50 | -12.00 | -4.68% | 236.50 | 258.50 | 31,954 |
| 21 Mar 2025 | 256.50 | -5.00 | -1.91% | 256.50 | 265.50 | 378,673 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.00 | 227.00 | 192.20 | 200.47 | 83,615 | -21.40 | -9.95% |
| 1 Month | 266.00 | 266.00 | 192.20 | 230.33 | 95,099 | -72.40 | -27.22% |
| 3 Months | 326.00 | 334.00 | 192.20 | 258.67 | 62,913 | -132.40 | -40.61% |
| 6 Months | 210.00 | 340.00 | 192.20 | 257.79 | 53,990 | -16.40 | -7.81% |
| 1 Year | 201.292 | 340.00 | 166.00 | 218.85 | 97,355 | -7.69 | -3.82% |
| 3 Years | 861.923 | 1,067.0655 | 139.6304 | 804.29 | 1,018,967 | -668.32 | -77.54% |
| 5 Years | 364.2699 | 1,067.0655 | 139.6304 | 757.38 | 1,336,341 | -170.67 | -46.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
