We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capricorn Energy Plc | LSE:CNE | London | Ordinary Share | GB00BNKT5L33 | ORD 799/122P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 1.54% | 330.00 | 325.00 | 330.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 340.00 | 326.00 | 330.00 | 71,458 | 16:11:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 199.9M | -144M | -2.0409 | -1.62 | 229.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 330.00 | 5.00 | 1.54% | 326.00 | 340.00 | 71,443 |
| 16 Jan 2025 | 325.00 | -2.00 | -0.61% | 316.50 | 325.00 | 20,339 |
| 15 Jan 2025 | 327.00 | 2.00 | 0.62% | 319.50 | 329.50 | 50,449 |
| 14 Jan 2025 | 325.00 | 3.00 | 0.93% | 310.00 | 330.00 | 19,439 |
| 13 Jan 2025 | 322.00 | -8.00 | -2.42% | 318.00 | 330.00 | 24,762 |
| 10 Jan 2025 | 330.00 | 12.50 | 3.94% | 319.00 | 330.00 | 45,666 |
| 09 Jan 2025 | 317.50 | -1.00 | -0.31% | 309.00 | 319.50 | 48,898 |
| 08 Jan 2025 | 318.50 | 3.50 | 1.11% | 313.00 | 320.00 | 49,000 |
| 07 Jan 2025 | 315.00 | 3.00 | 0.96% | 310.50 | 320.00 | 73,341 |
| 06 Jan 2025 | 312.00 | 3.50 | 1.13% | 306.00 | 313.00 | 35,258 |
| 03 Jan 2025 | 308.50 | -2.50 | -0.80% | 300.00 | 317.00 | 38,549 |
| 02 Jan 2025 | 311.00 | 18.00 | 6.14% | 300.50 | 311.00 | 75,588 |
| 31 Dec 2024 | 293.00 | -3.50 | -1.18% | 293.00 | 298.00 | 16,848 |
| 30 Dec 2024 | 296.50 | -3.00 | -1.00% | 294.00 | 304.00 | 15,469 |
| 27 Dec 2024 | 299.50 | -5.50 | -1.80% | 294.50 | 307.50 | 47,518 |
| 24 Dec 2024 | 305.00 | 9.50 | 3.21% | 289.00 | 305.00 | 19,247 |
| 23 Dec 2024 | 295.50 | 16.00 | 5.72% | 284.00 | 295.50 | 33,627 |
| 20 Dec 2024 | 279.50 | -6.00 | -2.10% | 275.50 | 285.50 | 98,321 |
| 19 Dec 2024 | 285.50 | 0.50 | 0.18% | 275.50 | 285.50 | 27,314 |
| 18 Dec 2024 | 285.00 | 5.00 | 1.79% | 275.00 | 285.00 | 52,872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.50 | 340.00 | 310.00 | 326.59 | 32,131 | 9.50 | 2.96% |
| 1 Month | 284.00 | 340.00 | 275.50 | 309.05 | 41,901 | 46.00 | 16.20% |
| 3 Months | 210.00 | 340.00 | 205.00 | 257.17 | 46,697 | 120.00 | 57.14% |
| 6 Months | 193.00 | 340.00 | 180.80 | 219.99 | 74,713 | 137.00 | 70.98% |
| 1 Year | 200.5276 | 340.00 | 139.6304 | 194.91 | 159,828 | 129.47 | 64.57% |
| 3 Years | 790.1636 | 1,067.0655 | 139.6304 | 818.07 | 1,340,520 | -460.16 | -58.24% |
| 5 Years | 815.7051 | 1,067.0655 | 139.6304 | 733.48 | 1,446,577 | -485.71 | -59.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
