We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capricorn Energy Plc | LSE:CNE | London | Ordinary Share | GB00BNKT5L33 | ORD 799/122P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 253.00 | 253.00 | 258.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 255.00 | 242.00 | 242.00 | 43,040 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 199.9M | -144M | -2.0409 | -1.25 | 178.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 253.00 | 13.00 | 5.42% | 235.50 | 253.00 | 55,463 |
| 10 Dec 2024 | 240.00 | -9.00 | -3.61% | 239.00 | 252.50 | 129,890 |
| 09 Dec 2024 | 249.00 | 9.50 | 3.97% | 234.00 | 249.00 | 87,774 |
| 06 Dec 2024 | 239.50 | -0.50 | -0.21% | 234.00 | 240.50 | 36,997 |
| 05 Dec 2024 | 240.00 | -6.00 | -2.44% | 238.00 | 243.00 | 38,591 |
| 04 Dec 2024 | 246.00 | 0.50 | 0.20% | 237.50 | 247.50 | 50,876 |
| 03 Dec 2024 | 245.50 | 1.50 | 0.61% | 236.50 | 245.50 | 23,081 |
| 02 Dec 2024 | 244.00 | 7.00 | 2.95% | 236.00 | 244.00 | 27,059 |
| 29 Nov 2024 | 237.00 | 12.00 | 5.33% | 227.00 | 237.50 | 58,046 |
| 28 Nov 2024 | 225.00 | -7.00 | -3.02% | 221.00 | 228.50 | 23,972 |
| 27 Nov 2024 | 232.00 | 2.50 | 1.09% | 225.50 | 233.50 | 18,787 |
| 26 Nov 2024 | 229.50 | -6.00 | -2.55% | 229.50 | 234.00 | 46,510 |
| 25 Nov 2024 | 235.50 | -4.50 | -1.88% | 231.00 | 243.50 | 54,182 |
| 22 Nov 2024 | 240.00 | -3.50 | -1.44% | 238.00 | 244.50 | 91,537 |
| 21 Nov 2024 | 243.50 | 14.00 | 6.10% | 228.00 | 243.50 | 32,990 |
| 20 Nov 2024 | 229.50 | 8.50 | 3.85% | 216.50 | 231.00 | 130,019 |
| 19 Nov 2024 | 221.00 | 6.00 | 2.79% | 215.50 | 221.00 | 26,629 |
| 18 Nov 2024 | 215.00 | 2.00 | 0.94% | 212.50 | 215.00 | 15,079 |
| 15 Nov 2024 | 213.00 | -1.00 | -0.47% | 212.00 | 214.50 | 31,481 |
| 14 Nov 2024 | 214.00 | 0.00 | 0.00% | 210.00 | 214.00 | 43,576 |
| 13 Nov 2024 | 214.00 | 0.00 | 0.00% | 210.00 | 214.00 | 31,992 |
| 12 Nov 2024 | 214.00 | 0.00 | 0.00% | 209.50 | 214.00 | 32,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 255.00 | 234.00 | 244.28 | 69,743 | 13.00 | 5.42% |
| 1 Month | 212.00 | 255.00 | 210.00 | 236.86 | 53,051 | 41.00 | 19.34% |
| 3 Months | 219.50 | 255.00 | 192.80 | 215.94 | 69,191 | 33.50 | 15.26% |
| 6 Months | 191.00 | 255.00 | 167.50 | 200.82 | 97,440 | 62.00 | 32.46% |
| 1 Year | 179.6481 | 259.2793 | 139.6414 | 193.42 | 175,769 | 73.35 | 40.83% |
| 3 Years | 729.756 | 1,067.0655 | 139.6414 | 816.20 | 1,387,854 | -476.76 | -65.33% |
| 5 Years | 721.2422 | 1,067.0655 | 139.6414 | 734.29 | 1,478,366 | -468.24 | -64.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
