Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capricorn Energy Plc | LSE:CNE | London | Ordinary Share | GB00BNKT5L33 | ORD 799/122P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.65% | 228.00 | 227.50 | 230.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 230.00 | 228.00 | 230.00 | 1,216 | 10:33:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 199.9M | -144M | -2.0164 | -1.13 | 163.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 229.50 | 8.50 | 3.85% | 216.50 | 231.00 | 130,019 |
| 19 Nov 2024 | 221.00 | 6.00 | 2.79% | 215.50 | 221.00 | 26,629 |
| 18 Nov 2024 | 215.00 | 2.00 | 0.94% | 212.50 | 215.00 | 15,079 |
| 15 Nov 2024 | 213.00 | -1.00 | -0.47% | 212.00 | 214.50 | 31,481 |
| 14 Nov 2024 | 214.00 | 0.00 | 0.00% | 210.00 | 214.00 | 43,576 |
| 13 Nov 2024 | 214.00 | 0.00 | 0.00% | 210.00 | 214.00 | 31,992 |
| 12 Nov 2024 | 214.00 | 0.00 | 0.00% | 209.50 | 214.00 | 32,502 |
| 11 Nov 2024 | 214.00 | -6.00 | -2.73% | 212.50 | 219.50 | 44,099 |
| 08 Nov 2024 | 220.00 | 2.00 | 0.92% | 212.00 | 220.00 | 49,183 |
| 07 Nov 2024 | 218.00 | 0.00 | 0.00% | 212.50 | 218.00 | 31,206 |
| 06 Nov 2024 | 218.00 | 4.00 | 1.87% | 209.00 | 218.00 | 41,522 |
| 05 Nov 2024 | 214.00 | 1.00 | 0.47% | 211.00 | 216.50 | 23,862 |
| 04 Nov 2024 | 213.00 | -1.00 | -0.47% | 210.00 | 213.00 | 19,161 |
| 01 Nov 2024 | 214.00 | 3.00 | 1.42% | 211.00 | 214.00 | 42,684 |
| 31 Oct 2024 | 211.00 | -0.50 | -0.24% | 205.00 | 212.50 | 46,126 |
| 30 Oct 2024 | 211.50 | -5.50 | -2.53% | 210.50 | 217.00 | 68,299 |
| 29 Oct 2024 | 217.00 | 1.50 | 0.70% | 209.50 | 217.00 | 25,340 |
| 28 Oct 2024 | 215.50 | 1.50 | 0.70% | 205.50 | 215.50 | 62,136 |
| 25 Oct 2024 | 214.00 | 1.50 | 0.71% | 208.50 | 214.00 | 24,826 |
| 24 Oct 2024 | 212.50 | -6.50 | -2.97% | 211.50 | 215.00 | 24,648 |
| 23 Oct 2024 | 219.00 | 5.00 | 2.34% | 209.00 | 219.00 | 35,123 |
| 22 Oct 2024 | 214.00 | 0.50 | 0.23% | 205.00 | 214.00 | 81,442 |
| 21 Oct 2024 | 213.50 | -5.50 | -2.51% | 205.50 | 219.00 | 67,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.00 | 233.00 | 210.00 | 222.86 | 49,357 | 16.00 | 7.55% |
| 1 Month | 212.50 | 233.00 | 205.00 | 217.16 | 40,719 | 15.50 | 7.29% |
| 3 Months | 230.00 | 233.00 | 192.80 | 210.82 | 69,495 | -2.00 | -0.87% |
| 6 Months | 252.252 | 256.074 | 166.00 | 199.77 | 115,442 | -24.25 | -9.61% |
| 1 Year | 194.1576 | 259.259 | 139.6304 | 191.95 | 183,096 | 33.84 | 17.43% |
| 3 Years | 758.1354 | 1,067.0655 | 139.6304 | 815.72 | 1,408,439 | -530.14 | -69.93% |
| 5 Years | 720.026 | 1,067.0655 | 139.6304 | 734.45 | 1,488,903 | -492.03 | -68.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
