ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CNE Capricorn Energy Plc

168.40
2.80 (1.69%)
22 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Capricorn Energy Plc LSE:CNE London Ordinary Share GB00BRJ7R218 ORD 735/143P
  Price Change % Change Share Price Bid Price Offer Price
  2.80 1.69% 168.40 167.40 168.00
High Price Low Price Open Price Shares Traded Last Trade
170.00 165.40 168.80 77,175 16:35:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 228.9M -51M -0.5383 -3.12 159.17M

Capricorn Energy (CNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024165.603.802.35%157.60166.40190,962
18 Apr 2024161.80-3.00-1.82%161.20165.40268,525
17 Apr 2024164.803.802.36%158.00166.60131,591
16 Apr 2024161.00-4.20-2.54%161.00165.80257,002
15 Apr 2024165.20-6.80-3.95%164.80171.80430,304
12 Apr 2024172.002.201.30%170.40174.60170,195
11 Apr 2024169.80-2.60-1.51%169.40173.20120,022
10 Apr 2024172.40-0.60-0.35%171.00173.60144,449
09 Apr 2024173.002.601.53%170.60176.001,058,368
08 Apr 2024170.400.400.24%169.00175.40206,487
05 Apr 2024170.00-1.40-0.82%169.80177.00147,502
04 Apr 2024171.40-2.00-1.15%170.40175.60174,467
03 Apr 2024173.402.401.40%168.60175.20171,098
02 Apr 2024171.00-4.00-2.29%168.40176.80253,662
28 Mar 2024175.008.004.79%169.20179.00310,822
27 Mar 2024167.002.001.21%164.80168.60177,977
26 Mar 2024165.004.002.48%158.60165.40153,433
25 Mar 2024161.000.000.00%155.20163.20242,905
22 Mar 2024161.005.803.74%155.00161.40169,966
Download more Capricorn Energy Plc Historical Data

Capricorn Energy Plc (CNE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.60171.80157.60163.66255,677-1.20-0.71%
1 Month162.00179.00155.20168.91256,0986.403.95%
3 Months144.20179.00109.60139.78324,93524.2016.78%
6 Months159.00179.00109.60146.43254,7169.405.91%
1 Year760.4024784.5826109.60341.96594,009-592.00-77.85%
3 Years517.9645837.3971109.60628.171,750,715-349.56-67.49%
5 Years532.5999837.3971109.60576.831,669,606-364.20-68.38%

Your Recent History

Delayed Upgrade Clock