Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Regional LSE:CAL London Ordinary Share GB0001741544 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.45% 55.25p 55.00p 55.25p 55.50p 55.00p 55.50p 574,952 15:11:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 87.2 -4.5 -0.6 - 388.04

Capital & Regional (CAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201755.0000030.000.00%54.749996561,426,036
16 Aug 201755.000003-1.25-2.22%55.00000356.749996876,751
15 Aug 201756.25-0.50-0.88%56.2557.5172,897
14 Aug 201756.7499960.000.00%5657.51,212,554
11 Aug 201756.749996+0.25+0.44%5656.999996960,696
10 Aug 201756.5+0.50+0.89%56.557.75586,556
09 Aug 2017560.000.00%54.74999656.25432,354
08 Aug 201756-1.25-2.18%55.25000356.25785,458
07 Aug 201757.250003+1.75+3.15%55.25000358554,988
04 Aug 201755.5+0.25+0.45%55.00000356533,819
03 Aug 201755.2500030.000.00%55.00000355.5179,755
02 Aug 201755.250003-0.50-0.90%55.00000356.25908,411
01 Aug 201755.75-1.00-1.76%54.2556.251,146,190
31 Jul 201756.749996+1.00+1.79%54.556.999996846,882
28 Jul 201755.75+0.25+0.45%55.25000356.5241,864
27 Jul 201755.5+0.25+0.45%55.00000356413,577
26 Jul 201755.250003-0.50-0.90%55.25000356277,922
25 Jul 201755.75-0.75-1.33%54.556.5359,136
24 Jul 201756.5-0.50-0.88%55.558868,674
21 Jul 201756.999996+0.50+0.88%5657.5262,011
20 Jul 201756.50.000.00%55.7556.5881,549
19 Jul 201756.5+0.25+0.44%5656.5394,062
18 Jul 201756.250.000.00%55.7556.5824,043
Download more Capital & Regional Historical Data

Capital & Regional (CAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.557.554.7555.8646173k1M930k-1.25-2.21%
1 Month575854.2555.9811173k1M652k-1.75-3.07%
3 Months58.7559.554.2556.442556k2M543k-3.5-5.96%
6 Months58.562.554.2557.894656k6M576k-3.25-5.56%
1 Year60.256550.7558.476455k21M759k-5-8.30%
3 Years4871.544.2559.6171029M990k7.2515.10%
5 Years24.7571.52154.4262057M739k30.5123.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 14:42:34