Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Regional LSE:CAL London Ordinary Share GB0001741544 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.46% 52.25p 52.25p 52.50p 52.50p 51.75p 52.00p 237,692 16:29:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 87.2 -4.5 -0.6 - 366.97

Capital & Regional (CAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201751.5+0.50+0.98%51.552.25829,104
15 Nov 201751.000003-1.00-1.92%50.25522,748,690
14 Nov 201752-0.25-0.48%5252.5433,628
13 Nov 201752.250.000.00%5252.999996969,220
10 Nov 201752.25+1.75+3.47%5052.251,190,231
09 Nov 201750.5-1.00-1.94%50.552771,825
08 Nov 201751.5+1.25+2.49%5051.5614,024
07 Nov 201750.25-3.00-5.63%50.2553.53,149,488
06 Nov 201753.250003-0.75-1.39%52.2555.000003678,291
03 Nov 201754-0.50-0.92%53.555.2500031,426,321
02 Nov 201754.5+1.00+1.87%52.99999654.7499961,218,769
01 Nov 201753.5-1.00-1.83%53.555.2500031,965,776
31 Oct 201754.5+0.25+0.46%5455.5545,750
30 Oct 201754.250.000.00%52.554.749996641,446
27 Oct 201754.25+0.50+0.93%52.99999654.25113,238
26 Oct 201753.750.000.00%52.99999654224,800
25 Oct 201753.75-0.50-0.92%52.99999654.5402,757
24 Oct 201754.25+0.50+0.93%51.00000354.749996729,736
23 Oct 201753.75-1.75-3.15%53.7556154,337
20 Oct 201755.5-0.75-1.33%55.00000356.5657,131
19 Oct 201756.25+0.75+1.35%55.00000356.5354,237
18 Oct 201755.5-0.50-0.89%55.25000356.251,407,970
17 Oct 2017560.000.00%55.25000356488,040
Download more Capital & Regional Historical Data

Capital & Regional (CAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50535051.5749434k3M1M2.254.50%
1 Month56.556.55052.4930113k3M957k-4.25-7.52%
3 Months55.5595054.700174k3M805k-3.25-5.86%
6 Months60.75615055.479156k3M653k-8.5-13.99%
1 Year53.2562.55056.220555k6M636k-1-1.88%
3 Years5071.544.2559.6126029M1M2.254.50%
5 Years26.571.52656.8992029M716k25.7597.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171117 19:47:02