Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Regional LSE:CAL London Ordinary Share GB0001741544 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.54% 55.30p 55.20p 55.40p 56.00p 55.20p 55.70p 602,356 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 89.2 22.4 3.2 17.3 388.40

Capital & Regional (CAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201855.6-0.60-1.07%55.656.6346,400
23 May 201856.2-0.70-1.23%55.757593,603
22 May 201856.9+2.40+4.40%55.456.9853,303
21 May 201854.5-0.40-0.73%54.555.9497,212
18 May 201854.9-0.10-0.18%53.955966,884
17 May 2018550.000.00%54.555.7964,332
16 May 201855-1.10-1.96%54.656.41,010,817
15 May 201856.1+2.10+3.89%54.356.12,304,461
14 May 201854-0.30-0.55%5455348,314
11 May 201854.3+0.20+0.37%5455.5416,125
10 May 201854.1-0.40-0.73%53.8555,401,724
09 May 201854.5+0.70+1.30%53.154.52,682,731
08 May 201853.8+0.80+1.51%5354413,274
04 May 201853+0.30+0.57%52.653.5301,419
03 May 201852.70.000.00%52.752.70
02 May 201852.7-0.10-0.19%52.553.4402,247
01 May 201852.8-0.20-0.38%52.753522,313
30 Apr 201853-0.20-0.38%52.553.8565,780
27 Apr 201853.2+0.40+0.76%52.854219,203
26 Apr 201852.8+0.30+0.57%5253341,928
25 Apr 201852.5+0.20+0.38%51.553.1235,444
Download more Capital & Regional Historical Data

Capital & Regional (CAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week555753.955.6742346k967k651k0.30.55%
1 Month52.95752.554.5622219k5M1M2.44.54%
3 Months54.55751.553.8968143k6M1M0.81.47%
6 Months52.7559.55054.026783k6M906k2.554.83%
1 Year58.7559.55054.584456k6M776k-3.45-5.87%
3 Years5871.544.2559.43664k29M998k-2.7-4.66%
5 Years35.571.532.557.728023629M774k19.855.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 18:12:01