Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Regional LSE:CAL London Ordinary Share GB0001741544 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -5.86% 44.20p 44.10p 44.50p 47.20p 44.00p 46.50p 2,723,349 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 89.2 22.4 3.2 13.8 310.44

Capital & Regional (CAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201844.2-2.75-5.86%4447.22,723,349
14 Aug 201846.95-2.05-4.18%46.9548.45799,210
13 Aug 201849-0.10-0.20%48.2549350,702
10 Aug 201849.1+0.10+0.20%4949.35865,065
09 Aug 201849-0.50-1.01%48.949.5394,845
08 Aug 201849.5-0.10-0.20%49.0549.797,443
07 Aug 201849.6+0.50+1.02%49.0549.95193,581
06 Aug 201849.1+0.60+1.24%48.550.3447,631
03 Aug 201848.5+0.55+1.15%48.249.25630,301
02 Aug 201847.95+0.45+0.95%47.548.45833,909
01 Aug 201847.5+0.05+0.11%47.1548.25795,377
31 Jul 201847.45-1.05-2.16%47.2548.75366,415
30 Jul 201848.5-0.50-1.02%48.549.15272,611
27 Jul 2018490.000.00%48.549.7352,113
26 Jul 2018490.000.00%48.149458,885
25 Jul 201849+0.15+0.31%4949.6149,969
24 Jul 201848.85-0.45-0.91%48.8549.5147,840
23 Jul 201849.3+0.50+1.02%48.549.85197,321
20 Jul 201848.8+0.60+1.24%48.0550541,947
19 Jul 201848.2-1.55-3.12%48.250272,378
18 Jul 201849.75-0.25-0.50%49.7550.1681,631
17 Jul 201850+0.70+1.42%49.550218,721
16 Jul 201849.3-0.70-1.40%49.150188,762
Download more Capital & Regional Historical Data

Capital & Regional (CAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.0549.74448.400597k3M501k-4.85-9.89%
1 Month49.7550.34448.524497k3M442k-5.55-11.16%
3 Months57574451.814483k7M678k-12.8-22.46%
6 Months52.5574453.084483k7M908k-8.3-15.81%
1 Year56.559.54453.754274k7M815k-12.3-21.77%
3 Years6971.54459.002812k29M907k-24.8-35.94%
5 Years40.2571.53957.793423629M794k3.959.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 04:46:01