ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CAL Capital & Regional Plc

62.60
0.40 (0.64%)
Last Updated: 13:46:58
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Regional Plc LSE:CAL London Ordinary Share GB00BL6XZ716 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.40 0.64% 62.60 61.60 62.60
High Price Low Price Open Price Shares Traded Last Trade
62.60 62.60 62.60 150,582 13:46:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Capital & Regional (CAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202462.20-0.20-0.32%62.2062.60174,606
02 Dec 202462.400.200.32%62.4062.6043,990
29 Nov 202462.20-0.10-0.16%62.2062.808,320
28 Nov 202462.300.300.48%61.8064.8073,052
27 Nov 202462.000.400.65%61.2062.2054,826
26 Nov 202461.60-0.40-0.65%61.6062.20153,676
25 Nov 202462.00-1.10-1.74%61.6062.0033,887
22 Nov 202463.101.702.77%61.6063.10245,554
21 Nov 202461.40-0.20-0.32%61.4061.608,725
20 Nov 202461.60-0.10-0.16%61.6061.8010,567
19 Nov 202461.70-1.30-2.06%61.0062.00259,624
18 Nov 202463.000.000.00%63.0063.0069
15 Nov 202463.001.201.94%62.2063.2019,962
14 Nov 202461.800.801.31%61.0062.20140,453
13 Nov 202461.00-2.00-3.17%61.0064.8021,730
12 Nov 202463.00-0.20-0.32%62.0063.0064,338
11 Nov 202463.20-0.60-0.94%62.0064.8066,848
08 Nov 202463.801.402.24%61.8063.8094,540
07 Nov 202462.40-1.10-1.73%61.2062.403,011
06 Nov 202463.501.001.60%62.0063.5013,962
05 Nov 202462.501.302.12%62.2062.505,074
04 Nov 202461.20-1.60-2.55%61.2062.4014,551
Download more Capital & Regional Plc Historical Data

Capital & Regional Plc (CAL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.2064.8061.2062.2170,9590.400.64%
1 Month62.2064.8061.0062.3474,5870.400.64%
3 Months62.6065.4060.6063.2482,2550.000.00%
6 Months62.0073.8059.4063.7272,7630.600.97%
1 Year58.0073.8049.0058.4385,8514.607.93%
3 Years62.0073.8043.8058.1565,3850.600.97%
5 Years283.00302.5032.30104.0193,868-220.40-77.88%

Your Recent History

Delayed Upgrade Clock