Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Regional LSE:CAL London Ordinary Share GB0001741544 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -1.02% 58.00p 56.90p 57.00p 59.00p 56.70p 58.10p 392,789 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 87.2 -4.5 -0.6 - 407.36

Capital & Regional (CAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201858-0.60-1.02%56.759.000003392,789
18 Jan 201858.599998+2.80+5.02%5658.899997572,674
17 Jan 201855.800003-0.40-0.71%55.59999856.6000021,626,006
16 Jan 201856.199996-0.50-0.88%5657.2369,257
15 Jan 201856.7-0.60-1.05%56.558856,436
12 Jan 201857.299999-0.30-0.52%57.258.599998585,385
11 Jan 201857.599998-0.40-0.69%57.29999959.0000031,029,971
10 Jan 201858-0.20-0.34%57.79999958.5581,537
09 Jan 201858.2+0.10+0.17%57.79999959.000003175,835
08 Jan 201858.099998-0.10-0.17%57.258.5443,710
05 Jan 201858.2-1.30-2.18%57.79999958.283,226
04 Jan 201859.5+1.40+2.41%57.59999859.5890,247
03 Jan 201858.0999980.000.00%5858.799999300,817
02 Jan 201858.099998-0.40-0.68%57.29999958.400001415,555
29 Dec 201758.5+0.25+0.43%57.7558.582,876
28 Dec 201758.25+0.25+0.43%5858.5374,433
27 Dec 2017580.000.00%57.25000358.5296,827
22 Dec 2017580.000.00%5858.5114,702
21 Dec 2017580.000.00%56.99999658.749996804,239
Download more Capital & Regional Historical Data

Capital & Regional (CAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.95955.656.6479369k2M802k0.10.17%
1 Month58.559.555.657.523283k2M518k-0.5-0.85%
3 Months5359.55053.527683k5M842k59.43%
6 Months5759.55054.755874k5M742k11.75%
1 Year56.2562.55056.139556k6M639k1.753.11%
3 Years5471.544.2559.57522k29M1M47.41%
5 Years2871.52757.0139029M735k30107.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 01:07:45