Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Regional LSE:CAL London Ordinary Share GB0001741544 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.95p -3.23% 28.45p 28.80p 28.95p 29.40p 28.80p 29.00p 1,040,031 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 89.2 22.4 3.2 8.9 199.82

Capital & Regional (CAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201929.4+0.75+2.62%29.430291,287
21 Jan 201928.65-1.10-3.70%28.0529.85384,626
18 Jan 201929.75+2.00+7.21%2729.952,407,998
17 Jan 201927.75+0.40+1.46%2727.85593,777
16 Jan 201927.35-0.05-0.18%27.227.7475,944
15 Jan 201927.4+0.30+1.11%27.228.45887,883
14 Jan 201927.1-0.90-3.21%27.128.45970,544
11 Jan 201928-0.85-2.95%2829.65325,726
10 Jan 201928.85+0.45+1.58%2829194,436
09 Jan 201928.4+0.90+3.27%2829.351,201,472
08 Jan 201927.5+0.30+1.10%27.2283,211,974
07 Jan 201927.2+0.20+0.74%2727.851,918,897
04 Jan 201927+0.45+1.69%26.5281,258,875
03 Jan 201926.55-1.10-3.98%26.528.5308,004
02 Jan 201927.65+0.10+0.36%26.4529.21,099,161
31 Dec 201827.55-0.50-1.78%27.5530205,459
28 Dec 201828.05-1.20-4.10%28.0530220,546
27 Dec 201829.25-0.75-2.50%28.730.05171,723
24 Dec 201830+1.00+3.45%28.730227,273
Download more Capital & Regional Historical Data

Capital & Regional (CAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.2302729.0627291k2M831k1.254.60%
1 Month3030.0526.4527.9104172k3M896k-1.55-5.17%
3 Months40.842.2526.4532.117097k8M715k-12.35-30.27%
6 Months49.4550.326.4538.189291k8M641k-21-42.47%
1 Year56.857.826.4547.116183k8M775k-28.35-49.91%
3 Years6466.7526.4555.046741k21M846k-35.55-55.55%
5 Years4671.526.4556.550326329M842k-17.55-38.15%
Your Recent History
LSE
CAL
Capital & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 21:03:37