Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Regional LSE:CAL London Ordinary Share GB0001741544 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.25% 39.40p 39.40p 39.95p 39.90p 39.20p 39.35p 140,959 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 89.2 22.4 3.2 12.3 276.72

Capital & Regional (CAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201839.5+1.70+4.50%37.539.5492,673
16 Oct 201837.8-0.25-0.66%37.1539.85599,403
15 Oct 201838.05-0.35-0.91%3839.3277,251
12 Oct 201838.4-1.70-4.24%38.442.1381,943
11 Oct 201840.1-0.90-2.20%40.141.25137,026
10 Oct 201841+0.50+1.23%40.5542.2413,954
09 Oct 201840.5-0.05-0.12%40.541.85363,709
08 Oct 201840.55-0.50-1.22%40.5541.8397,864
05 Oct 201841.05+0.05+0.12%41.0542.75452,939
04 Oct 201841-0.50-1.20%4142.05368,825
03 Oct 201841.5-0.85-2.01%41.542.65853,320
02 Oct 201842.35-0.15-0.35%42.3543.15294,055
01 Oct 201842.5-0.50-1.16%42431,399,741
28 Sep 2018430.000.00%42.543709,340
27 Sep 201843-0.05-0.12%42.7543.6337,598
26 Sep 201843.05-0.90-2.05%43.0544.45147,773
25 Sep 201843.95+0.90+2.09%43.244.1400,402
24 Sep 201843.05+0.05+0.12%43.0544.3283,549
21 Sep 201843-0.05-0.12%4344698,945
20 Sep 201843.05-1.20-2.71%43.0544.3135,692
19 Sep 201844.25+0.30+0.68%43.2544.5247,583
18 Sep 201843.95+0.25+0.57%42.644483,453
Download more Capital & Regional Historical Data

Capital & Regional (CAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.242.137.1538.5685137k599k378k-0.8-1.99%
1 Month44.344.4537.1541.4186136k1M457k-4.9-11.06%
3 Months4950.337.1544.938597k3M572k-9.6-19.59%
6 Months52.65737.1550.161083k7M737k-13.2-25.10%
1 Year5559.537.1552.074383k7M791k-15.6-28.36%
3 Years6871.537.1557.535412k21M849k-28.6-42.06%
5 Years4471.537.1557.551623629M809k-4.6-10.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 17:11:18