Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Regional Plc LSE:CAL London Ordinary Share GB0001741544 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -1.61% 18.34p 18.32p 18.64p 18.68p 18.10p 18.68p 1,313,276 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 91.0 -25.5 -3.5 - 128.81

Capital & Regional (CAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201918.34-0.30-1.61%18.118.681,122,282
23 May 201918.64-0.18-0.96%18.518.8400,376
22 May 201918.82-0.02-0.11%18.6219.082,959,641
21 May 201918.84-0.56-2.89%18.8419.521,452,461
20 May 201919.4-0.12-0.61%19.419.921,649,289
17 May 201919.52+0.66+3.50%19.520.253,422,377
16 May 201918.86-0.50-2.58%18.8619.5875,162
15 May 201919.36-0.54-2.71%19.26201,135,497
14 May 201919.9-1.00-4.78%19.5420.951,332,286
13 May 201920.9-0.60-2.79%20.821.45134,219
10 May 201921.50.000.00%21.0521.5207,068
09 May 201921.50.000.00%20.822362,140
08 May 201921.5+0.35+1.65%21.5221,061,135
07 May 201921.15-0.40-1.86%20.522.51,951,486
03 May 201921.55-1.25-5.48%21.5522.52,768,738
02 May 201922.8-0.70-2.98%22.6523.95408,188
01 May 201923.5-0.50-2.08%23.523.95180,894
30 Apr 2019240.000.00%23.8524.51,412,143
29 Apr 201924+0.20+0.84%23.524589,951
26 Apr 201923.80.000.00%23.724.05500,751
Download more Capital & Regional Plc Historical Data

Capital & Regional Plc (CAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2020.2518.119.1548400k3M2M-1.66-8.30%
1 Month23.9524.518.120.4639134k3M1M-5.61-23.42%
3 Months31.43218.124.2322134k3M1M-13.06-41.59%
6 Months37.539.118.127.3153108k8M983k-19.16-51.09%
1 Year5656.618.135.200683k8M786k-37.66-67.25%
3 Years61.756518.149.924141k21M841k-43.41-70.30%
5 Years44.7571.518.154.30842k29M897k-26.41-59.02%
Your Recent History
LSE
CAL
Capital & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 06:11:47