We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capital & Regional Plc | LSE:CAL | London | Ordinary Share | GB00BL6XZ716 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.64% | 62.60 | 61.60 | 62.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.60 | 62.60 | 62.60 | 150,582 | 13:46:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 62.20 | -0.20 | -0.32% | 62.20 | 62.60 | 174,606 |
| 02 Dec 2024 | 62.40 | 0.20 | 0.32% | 62.40 | 62.60 | 43,990 |
| 29 Nov 2024 | 62.20 | -0.10 | -0.16% | 62.20 | 62.80 | 8,320 |
| 28 Nov 2024 | 62.30 | 0.30 | 0.48% | 61.80 | 64.80 | 73,052 |
| 27 Nov 2024 | 62.00 | 0.40 | 0.65% | 61.20 | 62.20 | 54,826 |
| 26 Nov 2024 | 61.60 | -0.40 | -0.65% | 61.60 | 62.20 | 153,676 |
| 25 Nov 2024 | 62.00 | -1.10 | -1.74% | 61.60 | 62.00 | 33,887 |
| 22 Nov 2024 | 63.10 | 1.70 | 2.77% | 61.60 | 63.10 | 245,554 |
| 21 Nov 2024 | 61.40 | -0.20 | -0.32% | 61.40 | 61.60 | 8,725 |
| 20 Nov 2024 | 61.60 | -0.10 | -0.16% | 61.60 | 61.80 | 10,567 |
| 19 Nov 2024 | 61.70 | -1.30 | -2.06% | 61.00 | 62.00 | 259,624 |
| 18 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 69 |
| 15 Nov 2024 | 63.00 | 1.20 | 1.94% | 62.20 | 63.20 | 19,962 |
| 14 Nov 2024 | 61.80 | 0.80 | 1.31% | 61.00 | 62.20 | 140,453 |
| 13 Nov 2024 | 61.00 | -2.00 | -3.17% | 61.00 | 64.80 | 21,730 |
| 12 Nov 2024 | 63.00 | -0.20 | -0.32% | 62.00 | 63.00 | 64,338 |
| 11 Nov 2024 | 63.20 | -0.60 | -0.94% | 62.00 | 64.80 | 66,848 |
| 08 Nov 2024 | 63.80 | 1.40 | 2.24% | 61.80 | 63.80 | 94,540 |
| 07 Nov 2024 | 62.40 | -1.10 | -1.73% | 61.20 | 62.40 | 3,011 |
| 06 Nov 2024 | 63.50 | 1.00 | 1.60% | 62.00 | 63.50 | 13,962 |
| 05 Nov 2024 | 62.50 | 1.30 | 2.12% | 62.20 | 62.50 | 5,074 |
| 04 Nov 2024 | 61.20 | -1.60 | -2.55% | 61.20 | 62.40 | 14,551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.20 | 64.80 | 61.20 | 62.21 | 70,959 | 0.40 | 0.64% |
| 1 Month | 62.20 | 64.80 | 61.00 | 62.34 | 74,587 | 0.40 | 0.64% |
| 3 Months | 62.60 | 65.40 | 60.60 | 63.24 | 82,255 | 0.00 | 0.00% |
| 6 Months | 62.00 | 73.80 | 59.40 | 63.72 | 72,763 | 0.60 | 0.97% |
| 1 Year | 58.00 | 73.80 | 49.00 | 58.43 | 85,851 | 4.60 | 7.93% |
| 3 Years | 62.00 | 73.80 | 43.80 | 58.15 | 65,385 | 0.60 | 0.97% |
| 5 Years | 283.00 | 302.50 | 32.30 | 104.01 | 93,868 | -220.40 | -77.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
